00135 昆仑能源
按盘价 
8.280 +0.110 (+1.346%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%44%
- 8.302
- 大手*
-
69%31%
- 8.297
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.350
- 2,000
- 0
- 8.340
- 244,000
- 0
- 8.330
- 746,000
- 0
- 8.320
- 1,390,000
- 0
- 8.310
- 1,206,000
- 0
- 8.300
- 1,150,000
- 0
- 8.290
- 584,000
- 0
- 8.280
- 796,000
- 0
- 8.270
- 376,000
- 0
- 8.260
- 66,000
- 0
- 8.250
- 116,000
- 0
- 8.240
- 40,000
- 0
- 8.230
- 16,000
- 0
- 8.220
- 46,000
- 0
- 8.210
- 26,000
- 0
- 8.200
- 44,000
- 0
- 8.180
- 4,000
- 0
- 8.170
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.350 | 2,000 | 2,000 | 0.029% | 0 | 0.000% | |||
| 8.340 | 244,000 | 244,000 | 3.554% | 0 | 0.000% | |||
| 8.330 | 746,000 | 746,000 | 10.865% | 0 | 0.000% | |||
| 8.320 | 1,390,000 | 1,390,000 | 20.245% | 0 | 0.000% | |||
| 8.310 | 1,206,000 | 1,206,000 | 17.565% | 0 | 0.000% | |||
| 8.300 | 1,150,000 | 1,150,000 | 16.749% | 0 | 0.000% | |||
| 8.290 | 584,000 | 584,000 | 8.506% | 0 | 0.000% | |||
| 8.280 | 796,000 | 796,000 | 11.593% | 0 | 0.000% | |||
| 8.270 | 376,000 | 376,000 | 5.476% | 0 | 0.000% | |||
| 8.260 | 66,000 | 66,000 | 0.961% | 0 | 0.000% | |||
| 8.250 | 116,000 | 116,000 | 1.689% | 0 | 0.000% | |||
| 8.240 | 40,000 | 40,000 | 0.583% | 0 | 0.000% | |||
| 8.230 | 16,000 | 16,000 | 0.233% | 0 | 0.000% | |||
| 8.220 | 46,000 | 46,000 | 0.670% | 0 | 0.000% | |||
| 8.210 | 26,000 | 26,000 | 0.379% | 0 | 0.000% | |||
| 8.200 | 44,000 | 44,000 | 0.641% | 0 | 0.000% | |||
| 8.180 | 4,000 | 4,000 | 0.058% | 0 | 0.000% | |||
| 8.170 | 14,000 | 14,000 | 0.204% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |