01372 中国碳中和
按盘价 
1.460 +0.040 (+2.817%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%52%36%8%
- 1.442
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.500
- 174,000
- 0
- 1.495
- 10,000
- 0
- 1.490
- 20,000
- 0
- 1.485
- 26,000
- 0
- 1.480
- 126,000
- 0
- 1.470
- 84,000
- 0
- 1.465
- 55,000
- 0
- 1.460
- 164,000
- 0
- 1.455
- 100,000
- 0
- 1.450
- 250,000
- 0
- 1.445
- 42,000
- 0
- 1.435
- 4,000
- 0
- 1.430
- 11,000
- 0
- 1.420
- 78,000
- 0
- 1.415
- 56,000
- 0
- 1.405
- 20,000
- 0
- 1.400
- 130,000
- 0
- 1.395
- 73,000
- 0
- 1.390
- 210,000
- 0
- 1.380
- 47,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.500 | 174,000 | 174,000 | 10.333% | 0 | 0.000% | |||
| 1.495 | 10,000 | 10,000 | 0.594% | 0 | 0.000% | |||
| 1.490 | 20,000 | 20,000 | 1.188% | 0 | 0.000% | |||
| 1.485 | 26,000 | 26,000 | 1.544% | 0 | 0.000% | |||
| 1.480 | 126,000 | 126,000 | 7.482% | 0 | 0.000% | |||
| 1.470 | 84,000 | 84,000 | 4.988% | 0 | 0.000% | |||
| 1.465 | 55,000 | 55,000 | 3.266% | 0 | 0.000% | |||
| 1.460 | 164,000 | 164,000 | 9.739% | 0 | 0.000% | |||
| 1.455 | 100,000 | 100,000 | 5.938% | 0 | 0.000% | |||
| 1.450 | 250,000 | 250,000 | 14.846% | 0 | 0.000% | |||
| 1.445 | 42,000 | 42,000 | 2.494% | 0 | 0.000% | |||
| 1.435 | 4,000 | 4,000 | 0.238% | 0 | 0.000% | |||
| 1.430 | 11,000 | 11,000 | 0.653% | 0 | 0.000% | |||
| 1.420 | 78,000 | 78,000 | 4.632% | 0 | 0.000% | |||
| 1.415 | 56,000 | 56,000 | 3.325% | 0 | 0.000% | |||
| 1.405 | 20,000 | 20,000 | 1.188% | 0 | 0.000% | |||
| 1.400 | 130,000 | 130,000 | 7.720% | 0 | 0.000% | |||
| 1.395 | 73,000 | 73,000 | 4.335% | 0 | 0.000% | |||
| 1.390 | 210,000 | 210,000 | 12.470% | 0 | 0.000% | |||
| 1.380 | 47,000 | 47,000 | 2.791% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/08/2026 16:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/08/2026 16:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |