全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
13.520 | 1,164,500 | 1,161,500 | 1.361% | 3,000 | 0.004% | |||
13.500 | 1,359,500 | 1,357,500 | 1.591% | 2,000 | 0.002% | |||
13.480 | 1,676,000 | 1,676,000 | 1.965% | 0 | 0.000% | |||
13.460 | 1,676,500 | 1,672,000 | 1.960% | 4,500 | 0.005% | |||
13.440 | 1,075,000 | 1,060,000 | 1.242% | 15,000 | 0.018% | |||
13.380 | 1,336,000 | 1,331,000 | 1.560% | 5,000 | 0.006% | |||
13.300 | 1,507,500 | 1,507,500 | 1.767% | 0 | 0.000% | |||
13.260 | 1,237,500 | 1,236,000 | 1.449% | 1,500 | 0.002% | |||
13.240 | 1,350,500 | 1,350,500 | 1.583% | 0 | 0.000% | |||
13.220 | 1,040,500 | 1,040,500 | 1.220% | 0 | 0.000% | |||
13.200 | 1,691,500 | 1,686,500 | 1.977% | 5,000 | 0.006% | |||
13.180 | 1,274,500 | 1,272,000 | 1.491% | 2,500 | 0.003% | |||
13.160 | 1,578,000 | 1,572,000 | 1.843% | 6,000 | 0.007% | |||
13.140 | 2,176,500 | 2,169,500 | 2.543% | 7,000 | 0.008% | |||
13.120 | 1,688,600 | 1,688,500 | 1.979% | 100 | 0.000% | |||
13.100 | 1,276,000 | 1,275,500 | 1.495% | 500 | 0.001% | |||
13.040 | 942,500 | 939,000 | 1.101% | 3,500 | 0.004% | |||
13.020 | 1,116,500 | 1,116,500 | 1.309% | 0 | 0.000% | |||
13.000 | 2,501,500 | 2,499,500 | 2.930% | 2,000 | 0.002% | |||
12.980 | 1,206,481 | 1,205,000 | 1.412% | 1,481 | 0.002% |
备注: | 实时报价更新时间为 30/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 30/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |