01384 滴普科技
按盘价 
63.500 -8.300 (-11.560%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%24%36%21%
- 66.169
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 68.800
- 7,600
- 400
- 68.600
- 7,800
- 0
- 68.400
- 8,600
- 0
- 68.300
- 14,000
- 0
- 68.200
- 8,600
- 0
- 68.100
- 11,600
- 0
- 67.600
- 8,400
- 0
- 67.000
- 7,400
- 0
- 66.800
- 10,400
- 0
- 66.600
- 11,400
- 0
- 66.400
- 7,600
- 0
- 66.000
- 14,000
- 0
- 65.800
- 19,000
- 0
- 65.100
- 8,200
- 0
- 65.000
- 41,000
- 0
- 64.500
- 13,400
- 0
- 64.150
- 10,000
- 0
- 64.100
- 8,000
- 0
- 64.000
- 12,000
- 0
- 63.500
- 17,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 68.800 | 8,000 | 7,600 | 1.522% | 400 | 0.080% | |||
| 68.600 | 7,800 | 7,800 | 1.562% | 0 | 0.000% | |||
| 68.400 | 8,600 | 8,600 | 1.722% | 0 | 0.000% | |||
| 68.300 | 14,000 | 14,000 | 2.803% | 0 | 0.000% | |||
| 68.200 | 8,600 | 8,600 | 1.722% | 0 | 0.000% | |||
| 68.100 | 11,600 | 11,600 | 2.323% | 0 | 0.000% | |||
| 67.600 | 8,400 | 8,400 | 1.682% | 0 | 0.000% | |||
| 67.000 | 7,400 | 7,400 | 1.482% | 0 | 0.000% | |||
| 66.800 | 10,400 | 10,400 | 2.082% | 0 | 0.000% | |||
| 66.600 | 11,400 | 11,400 | 2.283% | 0 | 0.000% | |||
| 66.400 | 7,600 | 7,600 | 1.522% | 0 | 0.000% | |||
| 66.000 | 14,000 | 14,000 | 2.803% | 0 | 0.000% | |||
| 65.800 | 19,000 | 19,000 | 3.805% | 0 | 0.000% | |||
| 65.100 | 8,200 | 8,200 | 1.642% | 0 | 0.000% | |||
| 65.000 | 41,000 | 41,000 | 8.210% | 0 | 0.000% | |||
| 64.500 | 13,400 | 13,400 | 2.683% | 0 | 0.000% | |||
| 64.150 | 10,000 | 10,000 | 2.002% | 0 | 0.000% | |||
| 64.100 | 8,000 | 8,000 | 1.602% | 0 | 0.000% | |||
| 64.000 | 12,000 | 12,000 | 2.403% | 0 | 0.000% | |||
| 63.500 | 17,400 | 17,400 | 3.484% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |