01385 上海复旦
按盘价 
40.640 +0.200 (+0.495%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%17%9%50%
- 39.823
- 大手*
-
18%17%65%
- 40.185
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 40.400
- 66,000
- 0
- 39.920
- 69,000
- 0
- 39.900
- 116,000
- 0
- 39.880
- 84,000
- 0
- 39.860
- 121,000
- 0
- 39.840
- 118,000
- 0
- 39.820
- 68,000
- 0
- 39.800
- 72,000
- 0
- 39.780
- 88,000
- 0
- 39.760
- 81,000
- 0
- 39.740
- 69,000
- 0
- 39.700
- 103,000
- 400
- 39.620
- 66,000
- 0
- 39.600
- 73,000
- 0
- 39.520
- 97,000
- 0
- 39.500
- 88,000
- 400
- 39.060
- 74,000
- 0
- 39.000
- 214,000
- 539
- 38.880
- 69,000
- 0
- 38.860
- 96,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 40.400 | 66,000 | 66,000 | 1.363% | 0 | 0.000% | |||
| 39.920 | 69,000 | 69,000 | 1.425% | 0 | 0.000% | |||
| 39.900 | 116,000 | 116,000 | 2.396% | 0 | 0.000% | |||
| 39.880 | 84,000 | 84,000 | 1.735% | 0 | 0.000% | |||
| 39.860 | 121,000 | 121,000 | 2.499% | 0 | 0.000% | |||
| 39.840 | 118,000 | 118,000 | 2.437% | 0 | 0.000% | |||
| 39.820 | 68,000 | 68,000 | 1.404% | 0 | 0.000% | |||
| 39.800 | 72,000 | 72,000 | 1.487% | 0 | 0.000% | |||
| 39.780 | 88,000 | 88,000 | 1.817% | 0 | 0.000% | |||
| 39.760 | 81,000 | 81,000 | 1.673% | 0 | 0.000% | |||
| 39.740 | 69,000 | 69,000 | 1.425% | 0 | 0.000% | |||
| 39.700 | 103,400 | 103,000 | 2.127% | 400 | 0.008% | |||
| 39.620 | 66,000 | 66,000 | 1.363% | 0 | 0.000% | |||
| 39.600 | 73,000 | 73,000 | 1.508% | 0 | 0.000% | |||
| 39.520 | 97,000 | 97,000 | 2.003% | 0 | 0.000% | |||
| 39.500 | 88,400 | 88,000 | 1.817% | 400 | 0.008% | |||
| 39.060 | 74,000 | 74,000 | 1.528% | 0 | 0.000% | |||
| 39.000 | 214,539 | 214,000 | 4.420% | 539 | 0.011% | |||
| 38.880 | 69,000 | 69,000 | 1.425% | 0 | 0.000% | |||
| 38.860 | 96,000 | 96,000 | 1.983% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |