00014 希慎兴业
按盘价 
15.550 -0.010 (-0.064%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%28%16%22%
- 15.540
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.660
- 5,000
- 0
- 15.620
- 20,000
- 0
- 15.610
- 49,000
- 0
- 15.600
- 6,000
- 0
- 15.590
- 13,000
- 0
- 15.580
- 25,000
- 0
- 15.570
- 64,000
- 0
- 15.560
- 29,000
- 231
- 15.550
- 16,000
- 0
- 15.540
- 24,000
- 0
- 15.530
- 29,000
- 0
- 15.520
- 18,000
- 0
- 15.510
- 69,000
- 0
- 15.500
- 46,000
- 0
- 15.490
- 15,000
- 0
- 15.480
- 17,000
- 0
- 15.470
- 4,000
- 0
- 15.460
- 13,000
- 0
- 15.450
- 10,000
- 0
- 15.400
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.660 | 5,000 | 5,000 | 1.026% | 0 | 0.000% | |||
| 15.620 | 20,000 | 20,000 | 4.105% | 0 | 0.000% | |||
| 15.610 | 49,000 | 49,000 | 10.057% | 0 | 0.000% | |||
| 15.600 | 6,000 | 6,000 | 1.231% | 0 | 0.000% | |||
| 15.590 | 13,000 | 13,000 | 2.668% | 0 | 0.000% | |||
| 15.580 | 25,000 | 25,000 | 5.131% | 0 | 0.000% | |||
| 15.570 | 64,000 | 64,000 | 13.135% | 0 | 0.000% | |||
| 15.560 | 29,231 | 29,000 | 5.952% | 231 | 0.047% | |||
| 15.550 | 16,000 | 16,000 | 3.284% | 0 | 0.000% | |||
| 15.540 | 24,000 | 24,000 | 4.926% | 0 | 0.000% | |||
| 15.530 | 29,000 | 29,000 | 5.952% | 0 | 0.000% | |||
| 15.520 | 18,000 | 18,000 | 3.694% | 0 | 0.000% | |||
| 15.510 | 69,000 | 69,000 | 14.162% | 0 | 0.000% | |||
| 15.500 | 46,000 | 46,000 | 9.441% | 0 | 0.000% | |||
| 15.490 | 15,000 | 15,000 | 3.079% | 0 | 0.000% | |||
| 15.480 | 17,000 | 17,000 | 3.489% | 0 | 0.000% | |||
| 15.470 | 4,000 | 4,000 | 0.821% | 0 | 0.000% | |||
| 15.460 | 13,000 | 13,000 | 2.668% | 0 | 0.000% | |||
| 15.450 | 10,000 | 10,000 | 2.052% | 0 | 0.000% | |||
| 15.400 | 15,000 | 15,000 | 3.079% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 15:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 15:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |