00014 希慎兴业
按盘价 
19.250 +0.060 (+0.313%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%27%8%17%
- 19.247
- 大手*
-
100%
- 19.250
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.500
- 15,000
- 0
- 19.330
- 11,000
- 0
- 19.320
- 10,000
- 0
- 19.300
- 27,000
- 0
- 19.290
- 11,000
- 0
- 19.280
- 70,000
- 0
- 19.270
- 102,000
- 0
- 19.260
- 142,000
- 0
- 19.250
- 483,000
- 0
- 19.240
- 58,000
- 0
- 19.230
- 59,000
- 0
- 19.220
- 49,000
- 0
- 19.210
- 85,000
- 0
- 19.200
- 107,000
- 0
- 19.190
- 26,000
- 0
- 19.180
- 28,000
- 0
- 19.170
- 9,000
- 0
- 19.150
- 23,000
- 0
- 19.140
- 7,000
- 0
- 19.130
- 28,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.500 | 15,000 | 15,000 | 1.083% | 0 | 0.000% | |||
| 19.330 | 11,000 | 11,000 | 0.794% | 0 | 0.000% | |||
| 19.320 | 10,000 | 10,000 | 0.722% | 0 | 0.000% | |||
| 19.300 | 27,000 | 27,000 | 1.949% | 0 | 0.000% | |||
| 19.290 | 11,000 | 11,000 | 0.794% | 0 | 0.000% | |||
| 19.280 | 70,000 | 70,000 | 5.052% | 0 | 0.000% | |||
| 19.270 | 102,000 | 102,000 | 7.362% | 0 | 0.000% | |||
| 19.260 | 142,000 | 142,000 | 10.249% | 0 | 0.000% | |||
| 19.250 | 483,000 | 483,000 | 34.860% | 0 | 0.000% | |||
| 19.240 | 58,000 | 58,000 | 4.186% | 0 | 0.000% | |||
| 19.230 | 59,000 | 59,000 | 4.258% | 0 | 0.000% | |||
| 19.220 | 49,000 | 49,000 | 3.536% | 0 | 0.000% | |||
| 19.210 | 85,000 | 85,000 | 6.135% | 0 | 0.000% | |||
| 19.200 | 107,000 | 107,000 | 7.723% | 0 | 0.000% | |||
| 19.190 | 26,000 | 26,000 | 1.876% | 0 | 0.000% | |||
| 19.180 | 28,000 | 28,000 | 2.021% | 0 | 0.000% | |||
| 19.170 | 9,000 | 9,000 | 0.650% | 0 | 0.000% | |||
| 19.150 | 23,000 | 23,000 | 1.660% | 0 | 0.000% | |||
| 19.140 | 7,000 | 7,000 | 0.505% | 0 | 0.000% | |||
| 19.130 | 28,000 | 28,000 | 2.021% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |