01405 达势股份
按盘价 
72.000 -5.500 (-7.097%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%22%32%31%
- 73.937
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 77.500
- 4,700
- 0
- 75.600
- 4,300
- 0
- 75.500
- 9,600
- 0
- 75.350
- 4,100
- 0
- 75.300
- 9,600
- 0
- 75.200
- 5,400
- 0
- 75.150
- 4,900
- 0
- 75.000
- 5,400
- 0
- 74.500
- 4,900
- 0
- 74.250
- 4,900
- 0
- 74.000
- 6,400
- 0
- 73.950
- 7,100
- 0
- 73.900
- 5,300
- 0
- 73.650
- 4,300
- 0
- 73.100
- 4,600
- 0
- 73.050
- 24,800
- 0
- 73.000
- 10,500
- 0
- 72.950
- 5,500
- 0
- 72.500
- 4,700
- 0
- 71.900
- 4,700
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 77.500 | 4,700 | 4,700 | 2.063% | 0 | 0.000% | |||
| 75.600 | 4,300 | 4,300 | 1.887% | 0 | 0.000% | |||
| 75.500 | 9,600 | 9,600 | 4.213% | 0 | 0.000% | |||
| 75.350 | 4,100 | 4,100 | 1.799% | 0 | 0.000% | |||
| 75.300 | 9,600 | 9,600 | 4.213% | 0 | 0.000% | |||
| 75.200 | 5,400 | 5,400 | 2.370% | 0 | 0.000% | |||
| 75.150 | 4,900 | 4,900 | 2.151% | 0 | 0.000% | |||
| 75.000 | 5,400 | 5,400 | 2.370% | 0 | 0.000% | |||
| 74.500 | 4,900 | 4,900 | 2.151% | 0 | 0.000% | |||
| 74.250 | 4,900 | 4,900 | 2.151% | 0 | 0.000% | |||
| 74.000 | 6,400 | 6,400 | 2.809% | 0 | 0.000% | |||
| 73.950 | 7,100 | 7,100 | 3.116% | 0 | 0.000% | |||
| 73.900 | 5,300 | 5,300 | 2.326% | 0 | 0.000% | |||
| 73.650 | 4,300 | 4,300 | 1.887% | 0 | 0.000% | |||
| 73.100 | 4,600 | 4,600 | 2.019% | 0 | 0.000% | |||
| 73.050 | 24,800 | 24,800 | 10.884% | 0 | 0.000% | |||
| 73.000 | 10,500 | 10,500 | 4.608% | 0 | 0.000% | |||
| 72.950 | 5,500 | 5,500 | 2.414% | 0 | 0.000% | |||
| 72.500 | 4,700 | 4,700 | 2.063% | 0 | 0.000% | |||
| 71.900 | 4,700 | 4,700 | 2.063% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |