01415 高伟电子
按盘价 
28.380 +0.300 (+1.068%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%24%32%24%
- 28.290
- 大手*
-
- 28.380
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 28.700
- 77,000
- 0
- 28.600
- 145,000
- 0
- 28.580
- 96,000
- 0
- 28.520
- 71,000
- 0
- 28.500
- 213,000
- 0
- 28.460
- 76,000
- 0
- 28.400
- 121,000
- 0
- 28.380
- 155,000
- 0
- 28.320
- 74,000
- 0
- 28.300
- 85,000
- 0
- 28.280
- 90,000
- 0
- 28.220
- 91,000
- 0
- 28.200
- 137,000
- 1,000
- 28.140
- 103,000
- 0
- 28.120
- 87,000
- 1,000
- 28.100
- 230,000
- 0
- 28.080
- 130,000
- 0
- 28.040
- 105,000
- 0
- 28.020
- 130,000
- 0
- 28.000
- 160,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 28.700 | 77,000 | 77,000 | 2.369% | 0 | 0.000% | |||
| 28.600 | 145,000 | 145,000 | 4.460% | 0 | 0.000% | |||
| 28.580 | 96,000 | 96,000 | 2.953% | 0 | 0.000% | |||
| 28.520 | 71,000 | 71,000 | 2.184% | 0 | 0.000% | |||
| 28.500 | 213,000 | 213,000 | 6.552% | 0 | 0.000% | |||
| 28.460 | 76,000 | 76,000 | 2.338% | 0 | 0.000% | |||
| 28.400 | 121,000 | 121,000 | 3.722% | 0 | 0.000% | |||
| 28.380 | 155,000 | 155,000 | 4.768% | 0 | 0.000% | |||
| 28.320 | 74,000 | 74,000 | 2.276% | 0 | 0.000% | |||
| 28.300 | 85,000 | 85,000 | 2.615% | 0 | 0.000% | |||
| 28.280 | 90,000 | 90,000 | 2.768% | 0 | 0.000% | |||
| 28.220 | 91,000 | 91,000 | 2.799% | 0 | 0.000% | |||
| 28.200 | 138,000 | 137,000 | 4.214% | 1,000 | 0.031% | |||
| 28.140 | 103,000 | 103,000 | 3.168% | 0 | 0.000% | |||
| 28.120 | 88,000 | 87,000 | 2.676% | 1,000 | 0.031% | |||
| 28.100 | 230,000 | 230,000 | 7.075% | 0 | 0.000% | |||
| 28.080 | 130,000 | 130,000 | 3.999% | 0 | 0.000% | |||
| 28.040 | 105,000 | 105,000 | 3.230% | 0 | 0.000% | |||
| 28.020 | 130,000 | 130,000 | 3.999% | 0 | 0.000% | |||
| 28.000 | 160,000 | 160,000 | 4.922% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |