01417 浦江中国
按盘价 
7.475 -0.335 (-4.289%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%15%15%48%
- 7.337
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.500
- 58,000
- 0
- 7.475
- 44,000
- 0
- 7.470
- 48,000
- 0
- 7.460
- 60,000
- 0
- 7.415
- 28,000
- 0
- 7.400
- 80,000
- 0
- 7.385
- 26,000
- 0
- 7.380
- 28,000
- 0
- 7.340
- 76,000
- 0
- 7.335
- 58,000
- 0
- 7.320
- 38,000
- 0
- 7.315
- 142,000
- 0
- 7.310
- 44,000
- 0
- 7.305
- 30,000
- 0
- 7.300
- 136,000
- 0
- 7.290
- 36,000
- 0
- 7.200
- 48,000
- 0
- 7.180
- 70,000
- 0
- 7.100
- 46,000
- 0
- 7.050
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.500 | 58,000 | 58,000 | 3.930% | 0 | 0.000% | |||
| 7.475 | 44,000 | 44,000 | 2.981% | 0 | 0.000% | |||
| 7.470 | 48,000 | 48,000 | 3.252% | 0 | 0.000% | |||
| 7.460 | 60,000 | 60,000 | 4.065% | 0 | 0.000% | |||
| 7.415 | 28,000 | 28,000 | 1.897% | 0 | 0.000% | |||
| 7.400 | 80,000 | 80,000 | 5.420% | 0 | 0.000% | |||
| 7.385 | 26,000 | 26,000 | 1.762% | 0 | 0.000% | |||
| 7.380 | 28,000 | 28,000 | 1.897% | 0 | 0.000% | |||
| 7.340 | 76,000 | 76,000 | 5.149% | 0 | 0.000% | |||
| 7.335 | 58,000 | 58,000 | 3.930% | 0 | 0.000% | |||
| 7.320 | 38,000 | 38,000 | 2.575% | 0 | 0.000% | |||
| 7.315 | 142,000 | 142,000 | 9.621% | 0 | 0.000% | |||
| 7.310 | 44,000 | 44,000 | 2.981% | 0 | 0.000% | |||
| 7.305 | 30,000 | 30,000 | 2.033% | 0 | 0.000% | |||
| 7.300 | 136,000 | 136,000 | 9.214% | 0 | 0.000% | |||
| 7.290 | 36,000 | 36,000 | 2.439% | 0 | 0.000% | |||
| 7.200 | 48,000 | 48,000 | 3.252% | 0 | 0.000% | |||
| 7.180 | 70,000 | 70,000 | 4.743% | 0 | 0.000% | |||
| 7.100 | 46,000 | 46,000 | 3.117% | 0 | 0.000% | |||
| 7.050 | 36,000 | 36,000 | 2.439% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/08/2026 15:54 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/08/2026 15:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |