00142 第一太平
按盘价 
5.760 -0.130 (-2.207%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%25%27%33%
- 5.812
- 大手*
-
100%
- 5.799
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.920
- 4,000
- 0
- 5.900
- 38,000
- 0
- 5.890
- 10,000
- 0
- 5.880
- 16,000
- 0
- 5.870
- 46,000
- 2,000
- 5.860
- 118,000
- 6,000
- 5.850
- 586,000
- 4,000
- 5.840
- 194,000
- 8,000
- 5.830
- 192,000
- 2,000
- 5.820
- 826,000
- 30,000
- 5.810
- 458,000
- 12,000
- 5.800
- 236,000
- 4,000
- 5.790
- 32,000
- 1,000
- 5.780
- 222,000
- 0
- 5.770
- 316,000
- 22,000
- 5.760
- 508,000
- 0
- 5.750
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.920 | 4,000 | 4,000 | 0.100% | 0 | 0.000% | |||
| 5.900 | 38,000 | 38,000 | 0.950% | 0 | 0.000% | |||
| 5.890 | 10,000 | 10,000 | 0.250% | 0 | 0.000% | |||
| 5.880 | 16,000 | 16,000 | 0.400% | 0 | 0.000% | |||
| 5.870 | 48,000 | 46,000 | 1.150% | 2,000 | 0.050% | |||
| 5.860 | 124,000 | 118,000 | 2.951% | 6,000 | 0.150% | |||
| 5.850 | 590,000 | 586,000 | 14.654% | 4,000 | 0.100% | |||
| 5.840 | 202,000 | 194,000 | 4.851% | 8,000 | 0.200% | |||
| 5.830 | 194,000 | 192,000 | 4.801% | 2,000 | 0.050% | |||
| 5.820 | 856,000 | 826,000 | 20.655% | 30,000 | 0.750% | |||
| 5.810 | 470,000 | 458,000 | 11.453% | 12,000 | 0.300% | |||
| 5.800 | 240,000 | 236,000 | 5.901% | 4,000 | 0.100% | |||
| 5.790 | 33,000 | 32,000 | 0.800% | 1,000 | 0.025% | |||
| 5.780 | 222,000 | 222,000 | 5.551% | 0 | 0.000% | |||
| 5.770 | 338,000 | 316,000 | 7.902% | 22,000 | 0.550% | |||
| 5.760 | 508,000 | 508,000 | 12.703% | 0 | 0.000% | |||
| 5.750 | 42,000 | 42,000 | 1.050% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |