00142 第一太平
按盘价 
5.900 +0.090 (+1.549%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%32%39%13%
- 5.858
- 大手*
-
100%
- 5.831
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.930
- 50,000
- 0
- 5.920
- 78,000
- 0
- 5.910
- 544,000
- 0
- 5.900
- 830,000
- 14,000
- 5.890
- 552,000
- 20,000
- 5.880
- 468,000
- 0
- 5.870
- 784,000
- 68,000
- 5.860
- 1,058,000
- 152,000
- 5.850
- 760,000
- 34,000
- 5.840
- 232,000
- 4,000
- 5.830
- 202,000
- 0
- 5.820
- 100,000
- 800
- 5.810
- 124,000
- 122,000
- 5.800
- 114,000
- 0
- 5.790
- 30,000
- 0
- 5.780
- 44,000
- 0
- 5.770
- 44,000
- 0
- 5.760
- 18,000
- 6,037
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.930 | 50,000 | 50,000 | 0.634% | 0 | 0.000% | |||
| 5.920 | 78,000 | 78,000 | 0.990% | 0 | 0.000% | |||
| 5.910 | 544,000 | 544,000 | 6.903% | 0 | 0.000% | |||
| 5.900 | 844,000 | 830,000 | 10.532% | 14,000 | 0.178% | |||
| 5.890 | 572,000 | 552,000 | 7.004% | 20,000 | 0.254% | |||
| 5.880 | 468,000 | 468,000 | 5.938% | 0 | 0.000% | |||
| 5.870 | 852,000 | 784,000 | 9.948% | 68,000 | 0.863% | |||
| 5.860 | 1,210,000 | 1,058,000 | 13.425% | 152,000 | 1.929% | |||
| 5.850 | 794,000 | 760,000 | 9.644% | 34,000 | 0.431% | |||
| 5.840 | 236,000 | 232,000 | 2.944% | 4,000 | 0.051% | |||
| 5.830 | 202,000 | 202,000 | 2.563% | 0 | 0.000% | |||
| 5.820 | 100,800 | 100,000 | 1.269% | 800 | 0.010% | |||
| 5.810 | 246,000 | 124,000 | 1.573% | 122,000 | 1.548% | |||
| 5.800 | 114,000 | 114,000 | 1.447% | 0 | 0.000% | |||
| 5.790 | 30,000 | 30,000 | 0.381% | 0 | 0.000% | |||
| 5.780 | 44,000 | 44,000 | 0.558% | 0 | 0.000% | |||
| 5.770 | 44,000 | 44,000 | 0.558% | 0 | 0.000% | |||
| 5.760 | 24,037 | 18,000 | 0.228% | 6,037 | 0.077% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |