00142 第一太平
按盘价 
4.840 +0.100 (+2.110%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%21%13%29%
- 4.803
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.845
- 4,000
- 0
- 4.840
- 58,000
- 4,000
- 4.835
- 112,000
- 0
- 4.830
- 208,000
- 5,984
- 4.825
- 62,000
- 4,000
- 4.820
- 84,000
- 2,000
- 4.815
- 314,000
- 2,000
- 4.810
- 182,000
- 4,000
- 4.805
- 54,000
- 2,000
- 4.800
- 224,000
- 0
- 4.795
- 44,000
- 0
- 4.790
- 226,000
- 0
- 4.780
- 8,000
- 0
- 4.775
- 26,000
- 0
- 4.770
- 16,000
- 0
- 4.765
- 18,000
- 0
- 4.760
- 8,000
- 0
- 4.755
- 38,000
- 0
- 4.750
- 174,000
- 0
- 4.745
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.845 | 4,000 | 4,000 | 0.206% | 0 | 0.000% | |||
| 4.840 | 62,000 | 58,000 | 2.990% | 4,000 | 0.206% | |||
| 4.835 | 112,000 | 112,000 | 5.774% | 0 | 0.000% | |||
| 4.830 | 213,984 | 208,000 | 10.724% | 5,984 | 0.309% | |||
| 4.825 | 66,000 | 62,000 | 3.196% | 4,000 | 0.206% | |||
| 4.820 | 86,000 | 84,000 | 4.331% | 2,000 | 0.103% | |||
| 4.815 | 316,000 | 314,000 | 16.189% | 2,000 | 0.103% | |||
| 4.810 | 186,000 | 182,000 | 9.383% | 4,000 | 0.206% | |||
| 4.805 | 56,000 | 54,000 | 2.784% | 2,000 | 0.103% | |||
| 4.800 | 224,000 | 224,000 | 11.549% | 0 | 0.000% | |||
| 4.795 | 44,000 | 44,000 | 2.268% | 0 | 0.000% | |||
| 4.790 | 226,000 | 226,000 | 11.652% | 0 | 0.000% | |||
| 4.780 | 8,000 | 8,000 | 0.412% | 0 | 0.000% | |||
| 4.775 | 26,000 | 26,000 | 1.340% | 0 | 0.000% | |||
| 4.770 | 16,000 | 16,000 | 0.825% | 0 | 0.000% | |||
| 4.765 | 18,000 | 18,000 | 0.928% | 0 | 0.000% | |||
| 4.760 | 8,000 | 8,000 | 0.412% | 0 | 0.000% | |||
| 4.755 | 38,000 | 38,000 | 1.959% | 0 | 0.000% | |||
| 4.750 | 174,000 | 174,000 | 8.971% | 0 | 0.000% | |||
| 4.745 | 44,000 | 44,000 | 2.268% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 15:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 15:30 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |