00142 第一太平
按盘价 
5.500 -0.120 (-2.135%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%34%23%21%
- 5.538
- 大手*
-
37%63%
- 5.558
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.650
- 44,000
- 0
- 5.640
- 102,000
- 0
- 5.630
- 48,000
- 0
- 5.620
- 220,000
- 1,782,400
- 5.610
- 206,000
- 0
- 5.600
- 288,000
- 0
- 5.590
- 612,000
- 0
- 5.580
- 540,000
- 0
- 5.570
- 270,000
- 0
- 5.560
- 300,000
- 0
- 5.550
- 202,000
- 0
- 5.540
- 200,000
- 1,800
- 5.530
- 654,000
- 0
- 5.520
- 662,000
- 0
- 5.510
- 1,182,000
- 2,473
- 5.500
- 5,970,000
- 2,000
- 5.490
- 1,060,000
- 2,000
- 5.480
- 648,000
- 0
- 5.470
- 170,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.650 | 44,000 | 44,000 | 0.268% | 0 | 0.000% | |||
| 5.640 | 102,000 | 102,000 | 0.621% | 0 | 0.000% | |||
| 5.630 | 48,000 | 48,000 | 0.292% | 0 | 0.000% | |||
| 5.620 | 2,002,400 | 220,000 | 1.339% | 1,782,400 | 10.848% | |||
| 5.610 | 206,000 | 206,000 | 1.254% | 0 | 0.000% | |||
| 5.600 | 288,000 | 288,000 | 1.753% | 0 | 0.000% | |||
| 5.590 | 612,000 | 612,000 | 3.725% | 0 | 0.000% | |||
| 5.580 | 540,000 | 540,000 | 3.287% | 0 | 0.000% | |||
| 5.570 | 270,000 | 270,000 | 1.643% | 0 | 0.000% | |||
| 5.560 | 300,000 | 300,000 | 1.826% | 0 | 0.000% | |||
| 5.550 | 202,000 | 202,000 | 1.229% | 0 | 0.000% | |||
| 5.540 | 201,800 | 200,000 | 1.217% | 1,800 | 0.011% | |||
| 5.530 | 654,000 | 654,000 | 3.980% | 0 | 0.000% | |||
| 5.520 | 662,000 | 662,000 | 4.029% | 0 | 0.000% | |||
| 5.510 | 1,184,473 | 1,182,000 | 7.194% | 2,473 | 0.015% | |||
| 5.500 | 5,972,000 | 5,970,000 | 36.334% | 2,000 | 0.012% | |||
| 5.490 | 1,062,000 | 1,060,000 | 6.451% | 2,000 | 0.012% | |||
| 5.480 | 648,000 | 648,000 | 3.944% | 0 | 0.000% | |||
| 5.470 | 170,000 | 170,000 | 1.035% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |