00144 招商局港口
按盘价 
17.070 +0.050 (+0.294%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%26%3%23%
- 16.927
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.080
- 86,000
- 0
- 17.070
- 72,000
- 0
- 17.050
- 48,000
- 2,000
- 17.000
- 34,000
- 0
- 16.990
- 40,000
- 2,000
- 16.980
- 40,000
- 2,000
- 16.970
- 30,000
- 0
- 16.960
- 32,000
- 0
- 16.950
- 52,000
- 0
- 16.940
- 84,000
- 2,000
- 16.930
- 34,000
- 1,273
- 16.920
- 30,000
- 0
- 16.900
- 62,000
- 0
- 16.890
- 56,000
- 0
- 16.880
- 48,000
- 0
- 16.870
- 26,000
- 0
- 16.790
- 32,000
- 0
- 16.760
- 32,000
- 0
- 16.720
- 26,000
- 0
- 16.700
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.080 | 86,000 | 86,000 | 7.418% | 0 | 0.000% | |||
| 17.070 | 72,000 | 72,000 | 6.210% | 0 | 0.000% | |||
| 17.050 | 50,000 | 48,000 | 4.140% | 2,000 | 0.173% | |||
| 17.000 | 34,000 | 34,000 | 2.933% | 0 | 0.000% | |||
| 16.990 | 42,000 | 40,000 | 3.450% | 2,000 | 0.173% | |||
| 16.980 | 42,000 | 40,000 | 3.450% | 2,000 | 0.173% | |||
| 16.970 | 30,000 | 30,000 | 2.588% | 0 | 0.000% | |||
| 16.960 | 32,000 | 32,000 | 2.760% | 0 | 0.000% | |||
| 16.950 | 52,000 | 52,000 | 4.485% | 0 | 0.000% | |||
| 16.940 | 86,000 | 84,000 | 7.245% | 2,000 | 0.173% | |||
| 16.930 | 35,273 | 34,000 | 2.933% | 1,273 | 0.110% | |||
| 16.920 | 30,000 | 30,000 | 2.588% | 0 | 0.000% | |||
| 16.900 | 62,000 | 62,000 | 5.348% | 0 | 0.000% | |||
| 16.890 | 56,000 | 56,000 | 4.830% | 0 | 0.000% | |||
| 16.880 | 48,000 | 48,000 | 4.140% | 0 | 0.000% | |||
| 16.870 | 26,000 | 26,000 | 2.243% | 0 | 0.000% | |||
| 16.790 | 32,000 | 32,000 | 2.760% | 0 | 0.000% | |||
| 16.760 | 32,000 | 32,000 | 2.760% | 0 | 0.000% | |||
| 16.720 | 26,000 | 26,000 | 2.243% | 0 | 0.000% | |||
| 16.700 | 32,000 | 32,000 | 2.760% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/03/2026 14:20 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/03/2026 14:05 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |