00144 招商局港口
按盘价 
14.980 -0.030 (-0.200%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%36%25%22%
- 14.990
- 大手*
-
100%
- 14.972
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.110
- 62,000
- 0
- 15.100
- 52,000
- 0
- 15.090
- 52,000
- 0
- 15.080
- 38,000
- 0
- 15.070
- 24,000
- 0
- 15.060
- 34,000
- 0
- 15.050
- 24,000
- 0
- 15.040
- 24,000
- 0
- 15.030
- 44,000
- 1,605
- 15.010
- 30,000
- 442
- 15.000
- 170,000
- 0
- 14.990
- 78,000
- 0
- 14.980
- 530,000
- 3,899
- 14.970
- 82,000
- 0
- 14.960
- 24,000
- 0
- 14.950
- 32,000
- 0
- 14.940
- 216,000
- 0
- 14.930
- 48,000
- 0
- 14.920
- 92,000
- 0
- 14.910
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.110 | 62,000 | 62,000 | 3.511% | 0 | 0.000% | |||
| 15.100 | 52,000 | 52,000 | 2.945% | 0 | 0.000% | |||
| 15.090 | 52,000 | 52,000 | 2.945% | 0 | 0.000% | |||
| 15.080 | 38,000 | 38,000 | 2.152% | 0 | 0.000% | |||
| 15.070 | 24,000 | 24,000 | 1.359% | 0 | 0.000% | |||
| 15.060 | 34,000 | 34,000 | 1.925% | 0 | 0.000% | |||
| 15.050 | 24,000 | 24,000 | 1.359% | 0 | 0.000% | |||
| 15.040 | 24,000 | 24,000 | 1.359% | 0 | 0.000% | |||
| 15.030 | 45,605 | 44,000 | 2.492% | 1,605 | 0.091% | |||
| 15.010 | 30,442 | 30,000 | 1.699% | 442 | 0.025% | |||
| 15.000 | 170,000 | 170,000 | 9.627% | 0 | 0.000% | |||
| 14.990 | 78,000 | 78,000 | 4.417% | 0 | 0.000% | |||
| 14.980 | 533,899 | 530,000 | 30.012% | 3,899 | 0.221% | |||
| 14.970 | 82,000 | 82,000 | 4.643% | 0 | 0.000% | |||
| 14.960 | 24,000 | 24,000 | 1.359% | 0 | 0.000% | |||
| 14.950 | 32,000 | 32,000 | 1.812% | 0 | 0.000% | |||
| 14.940 | 216,000 | 216,000 | 12.231% | 0 | 0.000% | |||
| 14.930 | 48,000 | 48,000 | 2.718% | 0 | 0.000% | |||
| 14.920 | 92,000 | 92,000 | 5.210% | 0 | 0.000% | |||
| 14.910 | 50,000 | 50,000 | 2.831% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |