00144 招商局港口
按盘价 
12.920 -0.380 (-2.857%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%12%13%39%
- 13.077
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.420
- 26,000
- 0
- 13.380
- 32,000
- 0
- 13.360
- 12,000
- 0
- 13.340
- 18,000
- 0
- 13.320
- 14,000
- 0
- 13.300
- 32,000
- 896
- 13.220
- 10,000
- 0
- 13.200
- 38,000
- 0
- 13.180
- 36,000
- 0
- 13.160
- 26,000
- 0
- 13.140
- 34,000
- 2,000
- 13.100
- 38,000
- 0
- 13.080
- 58,000
- 0
- 13.060
- 14,000
- 100
- 13.020
- 36,000
- 150
- 13.000
- 112,000
- 36
- 12.980
- 82,000
- 0
- 12.960
- 88,000
- 0
- 12.940
- 126,000
- 0
- 12.920
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.420 | 26,000 | 26,000 | 2.810% | 0 | 0.000% | |||
| 13.380 | 32,000 | 32,000 | 3.458% | 0 | 0.000% | |||
| 13.360 | 12,000 | 12,000 | 1.297% | 0 | 0.000% | |||
| 13.340 | 18,000 | 18,000 | 1.945% | 0 | 0.000% | |||
| 13.320 | 14,000 | 14,000 | 1.513% | 0 | 0.000% | |||
| 13.300 | 32,896 | 32,000 | 3.458% | 896 | 0.097% | |||
| 13.220 | 10,000 | 10,000 | 1.081% | 0 | 0.000% | |||
| 13.200 | 38,000 | 38,000 | 4.107% | 0 | 0.000% | |||
| 13.180 | 36,000 | 36,000 | 3.891% | 0 | 0.000% | |||
| 13.160 | 26,000 | 26,000 | 2.810% | 0 | 0.000% | |||
| 13.140 | 36,000 | 34,000 | 3.675% | 2,000 | 0.216% | |||
| 13.100 | 38,000 | 38,000 | 4.107% | 0 | 0.000% | |||
| 13.080 | 58,000 | 58,000 | 6.268% | 0 | 0.000% | |||
| 13.060 | 14,100 | 14,000 | 1.513% | 100 | 0.011% | |||
| 13.020 | 36,150 | 36,000 | 3.891% | 150 | 0.016% | |||
| 13.000 | 112,036 | 112,000 | 12.104% | 36 | 0.004% | |||
| 12.980 | 82,000 | 82,000 | 8.862% | 0 | 0.000% | |||
| 12.960 | 88,000 | 88,000 | 9.511% | 0 | 0.000% | |||
| 12.940 | 126,000 | 126,000 | 13.617% | 0 | 0.000% | |||
| 12.920 | 60,000 | 60,000 | 6.485% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2024 13:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2024 13:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |