01456 国联民生
按盘价 
5.460 +0.230 (+4.398%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%29%30%23%
- 5.406
- 大手*
-
- 5.460
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.530
- 228,000
- 0
- 5.520
- 341,000
- 0
- 5.500
- 258,500
- 0
- 5.480
- 240,000
- 0
- 5.470
- 288,500
- 0
- 5.460
- 1,024,000
- 0
- 5.450
- 689,000
- 0
- 5.440
- 589,000
- 0
- 5.430
- 557,500
- 0
- 5.420
- 989,500
- 0
- 5.410
- 1,169,000
- 0
- 5.400
- 701,500
- 0
- 5.390
- 609,000
- 0
- 5.380
- 730,000
- 0
- 5.370
- 994,500
- 0
- 5.360
- 759,000
- 0
- 5.350
- 283,500
- 0
- 5.340
- 226,500
- 0
- 5.330
- 404,500
- 0
- 5.260
- 258,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.530 | 228,000 | 228,000 | 1.841% | 0 | 0.000% | |||
| 5.520 | 341,000 | 341,000 | 2.753% | 0 | 0.000% | |||
| 5.500 | 258,500 | 258,500 | 2.087% | 0 | 0.000% | |||
| 5.480 | 240,000 | 240,000 | 1.938% | 0 | 0.000% | |||
| 5.470 | 288,500 | 288,500 | 2.329% | 0 | 0.000% | |||
| 5.460 | 1,024,000 | 1,024,000 | 8.267% | 0 | 0.000% | |||
| 5.450 | 689,000 | 689,000 | 5.562% | 0 | 0.000% | |||
| 5.440 | 589,000 | 589,000 | 4.755% | 0 | 0.000% | |||
| 5.430 | 557,500 | 557,500 | 4.501% | 0 | 0.000% | |||
| 5.420 | 989,500 | 989,500 | 7.988% | 0 | 0.000% | |||
| 5.410 | 1,169,000 | 1,169,000 | 9.437% | 0 | 0.000% | |||
| 5.400 | 701,500 | 701,500 | 5.663% | 0 | 0.000% | |||
| 5.390 | 609,000 | 609,000 | 4.916% | 0 | 0.000% | |||
| 5.380 | 730,000 | 730,000 | 5.893% | 0 | 0.000% | |||
| 5.370 | 994,500 | 994,500 | 8.029% | 0 | 0.000% | |||
| 5.360 | 759,000 | 759,000 | 6.127% | 0 | 0.000% | |||
| 5.350 | 283,500 | 283,500 | 2.289% | 0 | 0.000% | |||
| 5.340 | 226,500 | 226,500 | 1.829% | 0 | 0.000% | |||
| 5.330 | 404,500 | 404,500 | 3.266% | 0 | 0.000% | |||
| 5.260 | 258,500 | 258,500 | 2.087% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |