01477 欧康维视生物－Ｂ
按盘价 
8.150 -0.100 (-1.212%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%41%28%20%
- 8.109
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.260
- 22,000
- 0
- 8.230
- 53,000
- 0
- 8.220
- 45,500
- 0
- 8.210
- 44,500
- 0
- 8.200
- 14,500
- 0
- 8.190
- 38,000
- 0
- 8.180
- 12,000
- 0
- 8.170
- 13,000
- 0
- 8.140
- 25,000
- 0
- 8.110
- 57,500
- 0
- 8.100
- 89,000
- 0
- 8.090
- 34,000
- 0
- 8.080
- 52,000
- 0
- 8.070
- 74,500
- 0
- 8.060
- 21,500
- 0
- 8.050
- 19,500
- 0
- 8.040
- 47,000
- 0
- 8.030
- 90,000
- 0
- 8.020
- 19,500
- 0
- 8.010
- 92,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.260 | 22,000 | 22,000 | 2.447% | 0 | 0.000% | |||
| 8.230 | 53,000 | 53,000 | 5.895% | 0 | 0.000% | |||
| 8.220 | 45,500 | 45,500 | 5.061% | 0 | 0.000% | |||
| 8.210 | 44,500 | 44,500 | 4.950% | 0 | 0.000% | |||
| 8.200 | 14,500 | 14,500 | 1.613% | 0 | 0.000% | |||
| 8.190 | 38,000 | 38,000 | 4.227% | 0 | 0.000% | |||
| 8.180 | 12,000 | 12,000 | 1.335% | 0 | 0.000% | |||
| 8.170 | 13,000 | 13,000 | 1.446% | 0 | 0.000% | |||
| 8.140 | 25,000 | 25,000 | 2.781% | 0 | 0.000% | |||
| 8.110 | 57,500 | 57,500 | 6.396% | 0 | 0.000% | |||
| 8.100 | 89,000 | 89,000 | 9.900% | 0 | 0.000% | |||
| 8.090 | 34,000 | 34,000 | 3.782% | 0 | 0.000% | |||
| 8.080 | 52,000 | 52,000 | 5.784% | 0 | 0.000% | |||
| 8.070 | 74,500 | 74,500 | 8.287% | 0 | 0.000% | |||
| 8.060 | 21,500 | 21,500 | 2.392% | 0 | 0.000% | |||
| 8.050 | 19,500 | 19,500 | 2.169% | 0 | 0.000% | |||
| 8.040 | 47,000 | 47,000 | 5.228% | 0 | 0.000% | |||
| 8.030 | 90,000 | 90,000 | 10.011% | 0 | 0.000% | |||
| 8.020 | 19,500 | 19,500 | 2.169% | 0 | 0.000% | |||
| 8.010 | 92,000 | 92,000 | 10.234% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |