01478 丘钛科技
按盘价 
8.480 +0.110 (+1.314%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%39%14%16%
- 8.419
- 大手*
-
100%
- 8.450
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.490
- 14,000
- 0
- 8.480
- 139,000
- 0
- 8.470
- 150,000
- 0
- 8.460
- 74,000
- 0
- 8.450
- 590,000
- 0
- 8.440
- 1,158,000
- 0
- 8.430
- 605,000
- 0
- 8.420
- 279,000
- 0
- 8.410
- 133,000
- 0
- 8.400
- 199,000
- 0
- 8.390
- 101,000
- 0
- 8.380
- 122,000
- 0
- 8.370
- 141,000
- 432
- 8.360
- 168,000
- 908
- 8.350
- 175,000
- 650
- 8.340
- 204,000
- 0
- 8.330
- 143,000
- 367
- 8.320
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.490 | 14,000 | 14,000 | 0.318% | 0 | 0.000% | |||
| 8.480 | 139,000 | 139,000 | 3.159% | 0 | 0.000% | |||
| 8.470 | 150,000 | 150,000 | 3.409% | 0 | 0.000% | |||
| 8.460 | 74,000 | 74,000 | 1.682% | 0 | 0.000% | |||
| 8.450 | 590,000 | 590,000 | 13.410% | 0 | 0.000% | |||
| 8.440 | 1,158,000 | 1,158,000 | 26.320% | 0 | 0.000% | |||
| 8.430 | 605,000 | 605,000 | 13.751% | 0 | 0.000% | |||
| 8.420 | 279,000 | 279,000 | 6.341% | 0 | 0.000% | |||
| 8.410 | 133,000 | 133,000 | 3.023% | 0 | 0.000% | |||
| 8.400 | 199,000 | 199,000 | 4.523% | 0 | 0.000% | |||
| 8.390 | 101,000 | 101,000 | 2.296% | 0 | 0.000% | |||
| 8.380 | 122,000 | 122,000 | 2.773% | 0 | 0.000% | |||
| 8.370 | 141,432 | 141,000 | 3.205% | 432 | 0.010% | |||
| 8.360 | 168,908 | 168,000 | 3.818% | 908 | 0.021% | |||
| 8.350 | 175,650 | 175,000 | 3.978% | 650 | 0.015% | |||
| 8.340 | 204,000 | 204,000 | 4.637% | 0 | 0.000% | |||
| 8.330 | 143,367 | 143,000 | 3.250% | 367 | 0.008% | |||
| 8.320 | 2,000 | 2,000 | 0.045% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |