01478 丘钛科技
按盘价 
8.820 +0.200 (+2.320%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%54%
- 8.603
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.820
- 33,000
- 0
- 8.740
- 25,000
- 0
- 8.730
- 76,000
- 0
- 8.720
- 166,000
- 0
- 8.710
- 59,000
- 0
- 8.700
- 62,000
- 1,000
- 8.680
- 42,000
- 1,000
- 8.670
- 15,000
- 0
- 8.620
- 34,000
- 0
- 8.600
- 17,000
- 1,000
- 8.570
- 20,000
- 0
- 8.500
- 80,000
- 0
- 8.480
- 27,000
- 0
- 8.460
- 38,000
- 0
- 8.450
- 32,000
- 0
- 8.440
- 30,000
- 0
- 8.420
- 51,000
- 0
- 8.410
- 22,000
- 0
- 8.400
- 50,000
- 0
- 8.380
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.820 | 33,000 | 33,000 | 3.164% | 0 | 0.000% | |||
| 8.740 | 25,000 | 25,000 | 2.397% | 0 | 0.000% | |||
| 8.730 | 76,000 | 76,000 | 7.287% | 0 | 0.000% | |||
| 8.720 | 166,000 | 166,000 | 15.916% | 0 | 0.000% | |||
| 8.710 | 59,000 | 59,000 | 5.657% | 0 | 0.000% | |||
| 8.700 | 63,000 | 62,000 | 5.944% | 1,000 | 0.096% | |||
| 8.680 | 43,000 | 42,000 | 4.027% | 1,000 | 0.096% | |||
| 8.670 | 15,000 | 15,000 | 1.438% | 0 | 0.000% | |||
| 8.620 | 34,000 | 34,000 | 3.260% | 0 | 0.000% | |||
| 8.600 | 18,000 | 17,000 | 1.630% | 1,000 | 0.096% | |||
| 8.570 | 20,000 | 20,000 | 1.918% | 0 | 0.000% | |||
| 8.500 | 80,000 | 80,000 | 7.670% | 0 | 0.000% | |||
| 8.480 | 27,000 | 27,000 | 2.589% | 0 | 0.000% | |||
| 8.460 | 38,000 | 38,000 | 3.643% | 0 | 0.000% | |||
| 8.450 | 32,000 | 32,000 | 3.068% | 0 | 0.000% | |||
| 8.440 | 30,000 | 30,000 | 2.876% | 0 | 0.000% | |||
| 8.420 | 51,000 | 51,000 | 4.890% | 0 | 0.000% | |||
| 8.410 | 22,000 | 22,000 | 2.109% | 0 | 0.000% | |||
| 8.400 | 50,000 | 50,000 | 4.794% | 0 | 0.000% | |||
| 8.380 | 22,000 | 22,000 | 2.109% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/02/2026 17:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/02/2026 16:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |