00152 深圳国际
按盘价 
7.020 -0.270 (-3.704%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%14%27%22%
- 7.112
- 大手*
-
100%
- 7.110
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.300
- 25,000
- 0
- 7.290
- 11,500
- 0
- 7.280
- 37,500
- 0
- 7.270
- 20,000
- 0
- 7.260
- 30,500
- 0
- 7.250
- 20,500
- 0
- 7.200
- 56,500
- 104
- 7.190
- 26,000
- 0
- 7.160
- 9,500
- 0
- 7.150
- 22,000
- 0
- 7.140
- 116,000
- 500
- 7.130
- 313,000
- 4,000
- 7.120
- 602,000
- 3,000
- 7.110
- 194,500
- 500
- 7.100
- 460,000
- 0
- 7.090
- 303,500
- 0
- 7.080
- 262,000
- 0
- 7.070
- 295,000
- 0
- 7.060
- 258,500
- 500
- 7.050
- 74,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.300 | 25,000 | 25,000 | 0.792% | 0 | 0.000% | |||
| 7.290 | 11,500 | 11,500 | 0.364% | 0 | 0.000% | |||
| 7.280 | 37,500 | 37,500 | 1.187% | 0 | 0.000% | |||
| 7.270 | 20,000 | 20,000 | 0.633% | 0 | 0.000% | |||
| 7.260 | 30,500 | 30,500 | 0.966% | 0 | 0.000% | |||
| 7.250 | 20,500 | 20,500 | 0.649% | 0 | 0.000% | |||
| 7.200 | 56,604 | 56,500 | 1.789% | 104 | 0.003% | |||
| 7.190 | 26,000 | 26,000 | 0.823% | 0 | 0.000% | |||
| 7.160 | 9,500 | 9,500 | 0.301% | 0 | 0.000% | |||
| 7.150 | 22,000 | 22,000 | 0.697% | 0 | 0.000% | |||
| 7.140 | 116,500 | 116,000 | 3.673% | 500 | 0.016% | |||
| 7.130 | 317,000 | 313,000 | 9.910% | 4,000 | 0.127% | |||
| 7.120 | 605,000 | 602,000 | 19.060% | 3,000 | 0.095% | |||
| 7.110 | 195,000 | 194,500 | 6.158% | 500 | 0.016% | |||
| 7.100 | 460,000 | 460,000 | 14.564% | 0 | 0.000% | |||
| 7.090 | 303,500 | 303,500 | 9.609% | 0 | 0.000% | |||
| 7.080 | 262,000 | 262,000 | 8.295% | 0 | 0.000% | |||
| 7.070 | 295,000 | 295,000 | 9.340% | 0 | 0.000% | |||
| 7.060 | 259,000 | 258,500 | 8.184% | 500 | 0.016% | |||
| 7.050 | 74,000 | 74,000 | 2.343% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/01/2025 15:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/01/2025 14:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |