00152 深圳国际
按盘价 
5.355 +0.060 (+1.133%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
66%34%
- 5.311
- 大手*
-
100%
- 5.280
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.360
- 57,500
- 0
- 5.355
- 148,500
- 0
- 5.350
- 201,500
- 0
- 5.345
- 215,000
- 0
- 5.340
- 353,000
- 500
- 5.335
- 93,500
- 0
- 5.330
- 41,000
- 0
- 5.320
- 37,000
- 0
- 5.315
- 144,000
- 0
- 5.310
- 92,500
- 0
- 5.305
- 68,500
- 0
- 5.300
- 84,000
- 0
- 5.295
- 95,000
- 0
- 5.290
- 85,000
- 0
- 5.285
- 179,500
- 0
- 5.280
- 353,000
- 0
- 5.275
- 66,000
- 0
- 5.255
- 28,000
- 0
- 5.240
- 143,000
- 0
- 5.235
- 39,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.360 | 57,500 | 57,500 | 2.243% | 0 | 0.000% | |||
| 5.355 | 148,500 | 148,500 | 5.793% | 0 | 0.000% | |||
| 5.350 | 201,500 | 201,500 | 7.860% | 0 | 0.000% | |||
| 5.345 | 215,000 | 215,000 | 8.387% | 0 | 0.000% | |||
| 5.340 | 353,500 | 353,000 | 13.770% | 500 | 0.020% | |||
| 5.335 | 93,500 | 93,500 | 3.647% | 0 | 0.000% | |||
| 5.330 | 41,000 | 41,000 | 1.599% | 0 | 0.000% | |||
| 5.320 | 37,000 | 37,000 | 1.443% | 0 | 0.000% | |||
| 5.315 | 144,000 | 144,000 | 5.617% | 0 | 0.000% | |||
| 5.310 | 92,500 | 92,500 | 3.608% | 0 | 0.000% | |||
| 5.305 | 68,500 | 68,500 | 2.672% | 0 | 0.000% | |||
| 5.300 | 84,000 | 84,000 | 3.277% | 0 | 0.000% | |||
| 5.295 | 95,000 | 95,000 | 3.706% | 0 | 0.000% | |||
| 5.290 | 85,000 | 85,000 | 3.316% | 0 | 0.000% | |||
| 5.285 | 179,500 | 179,500 | 7.002% | 0 | 0.000% | |||
| 5.280 | 353,000 | 353,000 | 13.770% | 0 | 0.000% | |||
| 5.275 | 66,000 | 66,000 | 2.575% | 0 | 0.000% | |||
| 5.255 | 28,000 | 28,000 | 1.092% | 0 | 0.000% | |||
| 5.240 | 143,000 | 143,000 | 5.578% | 0 | 0.000% | |||
| 5.235 | 39,000 | 39,000 | 1.521% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 12:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 12:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |