01523 珩湾科技
按盘价 
8.620 -0.040 (-0.462%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%49%26%17%
- 8.576
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.680
- 45,000
- 0
- 8.660
- 17,000
- 0
- 8.650
- 97,000
- 0
- 8.640
- 108,000
- 0
- 8.630
- 14,000
- 0
- 8.620
- 68,000
- 0
- 8.610
- 30,000
- 0
- 8.600
- 114,000
- 0
- 8.590
- 13,000
- 0
- 8.580
- 12,000
- 0
- 8.570
- 26,000
- 0
- 8.550
- 12,000
- 0
- 8.540
- 35,000
- 0
- 8.530
- 27,000
- 0
- 8.520
- 21,000
- 0
- 8.510
- 106,000
- 0
- 8.500
- 24,000
- 0
- 8.490
- 47,000
- 0
- 8.480
- 88,000
- 0
- 8.470
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.680 | 45,000 | 45,000 | 4.772% | 0 | 0.000% | |||
| 8.660 | 17,000 | 17,000 | 1.803% | 0 | 0.000% | |||
| 8.650 | 97,000 | 97,000 | 10.286% | 0 | 0.000% | |||
| 8.640 | 108,000 | 108,000 | 11.453% | 0 | 0.000% | |||
| 8.630 | 14,000 | 14,000 | 1.485% | 0 | 0.000% | |||
| 8.620 | 68,000 | 68,000 | 7.211% | 0 | 0.000% | |||
| 8.610 | 30,000 | 30,000 | 3.181% | 0 | 0.000% | |||
| 8.600 | 114,000 | 114,000 | 12.089% | 0 | 0.000% | |||
| 8.590 | 13,000 | 13,000 | 1.379% | 0 | 0.000% | |||
| 8.580 | 12,000 | 12,000 | 1.273% | 0 | 0.000% | |||
| 8.570 | 26,000 | 26,000 | 2.757% | 0 | 0.000% | |||
| 8.550 | 12,000 | 12,000 | 1.273% | 0 | 0.000% | |||
| 8.540 | 35,000 | 35,000 | 3.712% | 0 | 0.000% | |||
| 8.530 | 27,000 | 27,000 | 2.863% | 0 | 0.000% | |||
| 8.520 | 21,000 | 21,000 | 2.227% | 0 | 0.000% | |||
| 8.510 | 106,000 | 106,000 | 11.241% | 0 | 0.000% | |||
| 8.500 | 24,000 | 24,000 | 2.545% | 0 | 0.000% | |||
| 8.490 | 47,000 | 47,000 | 4.984% | 0 | 0.000% | |||
| 8.480 | 88,000 | 88,000 | 9.332% | 0 | 0.000% | |||
| 8.470 | 16,000 | 16,000 | 1.697% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |