01548 金斯瑞生物科技
按盘价 
32.340 -0.040 (-0.124%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 32.684
- 大手*
-
76%24%
- 32.663
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 32.940
- 186,000
- 0
- 32.900
- 238,000
- 0
- 32.880
- 196,000
- 0
- 32.860
- 346,000
- 0
- 32.820
- 238,000
- 0
- 32.800
- 350,000
- 0
- 32.760
- 204,000
- 0
- 32.720
- 524,000
- 0
- 32.700
- 318,000
- 0
- 32.620
- 240,000
- 0
- 32.600
- 222,000
- 1,044
- 32.500
- 276,000
- 0
- 32.480
- 188,000
- 0
- 32.420
- 202,000
- 0
- 32.400
- 306,000
- 0
- 32.300
- 200,000
- 0
- 32.280
- 212,000
- 0
- 32.260
- 196,000
- 0
- 32.240
- 296,000
- 0
- 32.200
- 280,000
- 1,255
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 32.940 | 186,000 | 186,000 | 1.912% | 0 | 0.000% | |||
| 32.900 | 238,000 | 238,000 | 2.447% | 0 | 0.000% | |||
| 32.880 | 196,000 | 196,000 | 2.015% | 0 | 0.000% | |||
| 32.860 | 346,000 | 346,000 | 3.557% | 0 | 0.000% | |||
| 32.820 | 238,000 | 238,000 | 2.447% | 0 | 0.000% | |||
| 32.800 | 350,000 | 350,000 | 3.598% | 0 | 0.000% | |||
| 32.760 | 204,000 | 204,000 | 2.097% | 0 | 0.000% | |||
| 32.720 | 524,000 | 524,000 | 5.387% | 0 | 0.000% | |||
| 32.700 | 318,000 | 318,000 | 3.269% | 0 | 0.000% | |||
| 32.620 | 240,000 | 240,000 | 2.467% | 0 | 0.000% | |||
| 32.600 | 223,044 | 222,000 | 2.282% | 1,044 | 0.011% | |||
| 32.500 | 276,000 | 276,000 | 2.838% | 0 | 0.000% | |||
| 32.480 | 188,000 | 188,000 | 1.933% | 0 | 0.000% | |||
| 32.420 | 202,000 | 202,000 | 2.077% | 0 | 0.000% | |||
| 32.400 | 306,000 | 306,000 | 3.146% | 0 | 0.000% | |||
| 32.300 | 200,000 | 200,000 | 2.056% | 0 | 0.000% | |||
| 32.280 | 212,000 | 212,000 | 2.180% | 0 | 0.000% | |||
| 32.260 | 196,000 | 196,000 | 2.015% | 0 | 0.000% | |||
| 32.240 | 296,000 | 296,000 | 3.043% | 0 | 0.000% | |||
| 32.200 | 281,255 | 280,000 | 2.879% | 1,255 | 0.013% | |||
| 备注： | 实时报价更新时间为 16/09/2026 12:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 12:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |