01585 雅迪控股
按盘价 
8.590 -0.195 (-2.220%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%34%21%17%
- 8.584
- 大手*
-
14%86%
- 8.584
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.640
- 350,000
- 2,000
- 8.635
- 302,000
- 12,000
- 8.625
- 428,000
- 4,000
- 8.615
- 428,000
- 4,000
- 8.610
- 1,076,000
- 0
- 8.605
- 550,000
- 22,000
- 8.600
- 634,000
- 690,000
- 8.595
- 496,000
- 12,000
- 8.590
- 1,212,000
- 12,000
- 8.585
- 956,000
- 22,000
- 8.580
- 1,508,000
- 30,000
- 8.575
- 1,326,000
- 8,000
- 8.570
- 394,000
- 36,000
- 8.565
- 520,000
- 0
- 8.560
- 706,000
- 4,000
- 8.550
- 456,000
- 4,000
- 8.545
- 282,000
- 14,000
- 8.530
- 336,000
- 581
- 8.525
- 262,000
- 0
- 8.520
- 438,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.640 | 352,000 | 350,000 | 2.079% | 2,000 | 0.012% | |||
| 8.635 | 314,000 | 302,000 | 1.794% | 12,000 | 0.071% | |||
| 8.625 | 432,000 | 428,000 | 2.543% | 4,000 | 0.024% | |||
| 8.615 | 432,000 | 428,000 | 2.543% | 4,000 | 0.024% | |||
| 8.610 | 1,076,000 | 1,076,000 | 6.393% | 0 | 0.000% | |||
| 8.605 | 572,000 | 550,000 | 3.268% | 22,000 | 0.131% | |||
| 8.600 | 1,324,000 | 634,000 | 3.767% | 690,000 | 4.100% | |||
| 8.595 | 508,000 | 496,000 | 2.947% | 12,000 | 0.071% | |||
| 8.590 | 1,224,000 | 1,212,000 | 7.201% | 12,000 | 0.071% | |||
| 8.585 | 978,000 | 956,000 | 5.680% | 22,000 | 0.131% | |||
| 8.580 | 1,538,000 | 1,508,000 | 8.960% | 30,000 | 0.178% | |||
| 8.575 | 1,334,000 | 1,326,000 | 7.878% | 8,000 | 0.048% | |||
| 8.570 | 430,000 | 394,000 | 2.341% | 36,000 | 0.214% | |||
| 8.565 | 520,000 | 520,000 | 3.090% | 0 | 0.000% | |||
| 8.560 | 710,000 | 706,000 | 4.195% | 4,000 | 0.024% | |||
| 8.550 | 460,000 | 456,000 | 2.709% | 4,000 | 0.024% | |||
| 8.545 | 296,000 | 282,000 | 1.675% | 14,000 | 0.083% | |||
| 8.530 | 336,581 | 336,000 | 1.996% | 581 | 0.003% | |||
| 8.525 | 262,000 | 262,000 | 1.557% | 0 | 0.000% | |||
| 8.520 | 438,000 | 438,000 | 2.602% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:06 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 16:51 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |