00165 中国光大控股
按盘价 
5.530 +0.140 (+2.597%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%55%22%7%
- 5.579
- 大手*
-
100%
- 5.544
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.750
- 606,000
- 0
- 5.720
- 378,000
- 0
- 5.710
- 304,000
- 0
- 5.700
- 634,000
- 0
- 5.640
- 1,086,000
- 0
- 5.630
- 608,000
- 1,800
- 5.620
- 728,000
- 4,000
- 5.610
- 554,000
- 4,000
- 5.600
- 482,000
- 0
- 5.560
- 440,000
- 8,000
- 5.550
- 662,000
- 12,000
- 5.540
- 548,000
- 0
- 5.530
- 2,782,000
- 4,000
- 5.520
- 372,000
- 0
- 5.510
- 676,000
- 0
- 5.500
- 722,000
- 0
- 5.490
- 354,000
- 0
- 5.470
- 444,000
- 0
- 5.460
- 350,000
- 0
- 5.450
- 488,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.750 | 606,000 | 606,000 | 3.703% | 0 | 0.000% | |||
| 5.720 | 378,000 | 378,000 | 2.310% | 0 | 0.000% | |||
| 5.710 | 304,000 | 304,000 | 1.858% | 0 | 0.000% | |||
| 5.700 | 634,000 | 634,000 | 3.874% | 0 | 0.000% | |||
| 5.640 | 1,086,000 | 1,086,000 | 6.637% | 0 | 0.000% | |||
| 5.630 | 609,800 | 608,000 | 3.716% | 1,800 | 0.011% | |||
| 5.620 | 732,000 | 728,000 | 4.449% | 4,000 | 0.024% | |||
| 5.610 | 558,000 | 554,000 | 3.386% | 4,000 | 0.024% | |||
| 5.600 | 482,000 | 482,000 | 2.946% | 0 | 0.000% | |||
| 5.560 | 448,000 | 440,000 | 2.689% | 8,000 | 0.049% | |||
| 5.550 | 674,000 | 662,000 | 4.046% | 12,000 | 0.073% | |||
| 5.540 | 548,000 | 548,000 | 3.349% | 0 | 0.000% | |||
| 5.530 | 2,786,000 | 2,782,000 | 17.001% | 4,000 | 0.024% | |||
| 5.520 | 372,000 | 372,000 | 2.273% | 0 | 0.000% | |||
| 5.510 | 676,000 | 676,000 | 4.131% | 0 | 0.000% | |||
| 5.500 | 722,000 | 722,000 | 4.412% | 0 | 0.000% | |||
| 5.490 | 354,000 | 354,000 | 2.163% | 0 | 0.000% | |||
| 5.470 | 444,000 | 444,000 | 2.713% | 0 | 0.000% | |||
| 5.460 | 350,000 | 350,000 | 2.139% | 0 | 0.000% | |||
| 5.450 | 488,000 | 488,000 | 2.982% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |