01651 津上机床中国
按盘价 
70.250 +9.600 (+15.829%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%17%24%23%
- 68.762
- 大手*
-
57%15%19%9%
- 68.353
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 71.000
- 54,000
- 2,000
- 70.900
- 77,000
- 3,000
- 70.800
- 102,000
- 2,000
- 70.700
- 70,000
- 2,000
- 70.600
- 55,000
- 1,000
- 70.500
- 66,000
- 2,000
- 70.400
- 55,000
- 7,000
- 70.350
- 60,000
- 1,000
- 70.300
- 64,000
- 4,000
- 70.250
- 121,000
- 0
- 69.500
- 56,000
- 1,000
- 69.450
- 58,000
- 1,000
- 69.350
- 58,000
- 3,000
- 69.250
- 66,000
- 0
- 69.200
- 60,000
- 1,000
- 69.000
- 56,000
- 1,130
- 68.900
- 67,000
- 0
- 68.500
- 80,000
- 1,000
- 68.000
- 62,000
- 0
- 67.200
- 65,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 71.000 | 56,000 | 54,000 | 1.584% | 2,000 | 0.059% | |||
| 70.900 | 80,000 | 77,000 | 2.259% | 3,000 | 0.088% | |||
| 70.800 | 104,000 | 102,000 | 2.993% | 2,000 | 0.059% | |||
| 70.700 | 72,000 | 70,000 | 2.054% | 2,000 | 0.059% | |||
| 70.600 | 56,000 | 55,000 | 1.614% | 1,000 | 0.029% | |||
| 70.500 | 68,000 | 66,000 | 1.936% | 2,000 | 0.059% | |||
| 70.400 | 62,000 | 55,000 | 1.614% | 7,000 | 0.205% | |||
| 70.350 | 61,000 | 60,000 | 1.760% | 1,000 | 0.029% | |||
| 70.300 | 68,000 | 64,000 | 1.878% | 4,000 | 0.117% | |||
| 70.250 | 121,000 | 121,000 | 3.550% | 0 | 0.000% | |||
| 69.500 | 57,000 | 56,000 | 1.643% | 1,000 | 0.029% | |||
| 69.450 | 59,000 | 58,000 | 1.702% | 1,000 | 0.029% | |||
| 69.350 | 61,000 | 58,000 | 1.702% | 3,000 | 0.088% | |||
| 69.250 | 66,000 | 66,000 | 1.936% | 0 | 0.000% | |||
| 69.200 | 61,000 | 60,000 | 1.760% | 1,000 | 0.029% | |||
| 69.000 | 57,130 | 56,000 | 1.643% | 1,130 | 0.033% | |||
| 68.900 | 67,000 | 67,000 | 1.966% | 0 | 0.000% | |||
| 68.500 | 81,000 | 80,000 | 2.347% | 1,000 | 0.029% | |||
| 68.000 | 62,000 | 62,000 | 1.819% | 0 | 0.000% | |||
| 67.200 | 65,000 | 65,000 | 1.907% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 16:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 16:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |