01666 同仁堂科技
按盘价 
5.230 +0.150 (+2.953%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%30%32%23%
- 5.178
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.250
- 20,000
- 0
- 5.240
- 13,000
- 0
- 5.230
- 118,000
- 0
- 5.220
- 71,000
- 0
- 5.210
- 47,000
- 0
- 5.200
- 383,000
- 0
- 5.190
- 99,000
- 0
- 5.180
- 48,000
- 0
- 5.170
- 79,000
- 0
- 5.160
- 83,000
- 0
- 5.150
- 208,000
- 0
- 5.140
- 26,000
- 0
- 5.130
- 35,000
- 0
- 5.120
- 13,000
- 0
- 5.110
- 77,000
- 0
- 5.100
- 20,000
- 0
- 5.090
- 12,000
- 0
- 5.080
- 27,000
- 0
- 5.070
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.250 | 20,000 | 20,000 | 1.441% | 0 | 0.000% | |||
| 5.240 | 13,000 | 13,000 | 0.937% | 0 | 0.000% | |||
| 5.230 | 118,000 | 118,000 | 8.501% | 0 | 0.000% | |||
| 5.220 | 71,000 | 71,000 | 5.115% | 0 | 0.000% | |||
| 5.210 | 47,000 | 47,000 | 3.386% | 0 | 0.000% | |||
| 5.200 | 383,000 | 383,000 | 27.594% | 0 | 0.000% | |||
| 5.190 | 99,000 | 99,000 | 7.133% | 0 | 0.000% | |||
| 5.180 | 48,000 | 48,000 | 3.458% | 0 | 0.000% | |||
| 5.170 | 79,000 | 79,000 | 5.692% | 0 | 0.000% | |||
| 5.160 | 83,000 | 83,000 | 5.980% | 0 | 0.000% | |||
| 5.150 | 208,000 | 208,000 | 14.986% | 0 | 0.000% | |||
| 5.140 | 26,000 | 26,000 | 1.873% | 0 | 0.000% | |||
| 5.130 | 35,000 | 35,000 | 2.522% | 0 | 0.000% | |||
| 5.120 | 13,000 | 13,000 | 0.937% | 0 | 0.000% | |||
| 5.110 | 77,000 | 77,000 | 5.548% | 0 | 0.000% | |||
| 5.100 | 20,000 | 20,000 | 1.441% | 0 | 0.000% | |||
| 5.090 | 12,000 | 12,000 | 0.865% | 0 | 0.000% | |||
| 5.080 | 27,000 | 27,000 | 1.945% | 0 | 0.000% | |||
| 5.070 | 9,000 | 9,000 | 0.648% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |