01672 歌礼制药－Ｂ
按盘价 
16.940 +0.040 (+0.237%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%20%18%32%
- 16.955
- 大手*
-
100%
- 17.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.160
- 8,000
- 0
- 17.100
- 27,000
- 2,000
- 17.060
- 10,000
- 0
- 17.040
- 29,000
- 0
- 17.020
- 30,000
- 2,000
- 17.000
- 115,000
- 0
- 16.990
- 13,000
- 1,000
- 16.980
- 9,000
- 0
- 16.960
- 22,000
- 0
- 16.950
- 15,000
- 1,000
- 16.940
- 27,000
- 2,000
- 16.930
- 21,000
- 2,000
- 16.920
- 28,000
- 0
- 16.910
- 18,000
- 0
- 16.900
- 28,000
- 0
- 16.890
- 29,000
- 0
- 16.860
- 21,000
- 0
- 16.820
- 12,000
- 0
- 16.810
- 22,000
- 0
- 16.800
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.160 | 8,000 | 8,000 | 1.312% | 0 | 0.000% | |||
| 17.100 | 29,000 | 27,000 | 4.430% | 2,000 | 0.328% | |||
| 17.060 | 10,000 | 10,000 | 1.641% | 0 | 0.000% | |||
| 17.040 | 29,000 | 29,000 | 4.758% | 0 | 0.000% | |||
| 17.020 | 32,000 | 30,000 | 4.922% | 2,000 | 0.328% | |||
| 17.000 | 115,000 | 115,000 | 18.867% | 0 | 0.000% | |||
| 16.990 | 14,000 | 13,000 | 2.133% | 1,000 | 0.164% | |||
| 16.980 | 9,000 | 9,000 | 1.477% | 0 | 0.000% | |||
| 16.960 | 22,000 | 22,000 | 3.609% | 0 | 0.000% | |||
| 16.950 | 16,000 | 15,000 | 2.461% | 1,000 | 0.164% | |||
| 16.940 | 29,000 | 27,000 | 4.430% | 2,000 | 0.328% | |||
| 16.930 | 23,000 | 21,000 | 3.445% | 2,000 | 0.328% | |||
| 16.920 | 28,000 | 28,000 | 4.594% | 0 | 0.000% | |||
| 16.910 | 18,000 | 18,000 | 2.953% | 0 | 0.000% | |||
| 16.900 | 28,000 | 28,000 | 4.594% | 0 | 0.000% | |||
| 16.890 | 29,000 | 29,000 | 4.758% | 0 | 0.000% | |||
| 16.860 | 21,000 | 21,000 | 3.445% | 0 | 0.000% | |||
| 16.820 | 12,000 | 12,000 | 1.969% | 0 | 0.000% | |||
| 16.810 | 22,000 | 22,000 | 3.609% | 0 | 0.000% | |||
| 16.800 | 44,000 | 44,000 | 7.219% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |