00168 青岛啤酒股份
按盘价 
51.500 +0.050 (+0.097%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%58%
- 51.285
- 大手*
-
- 51.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 51.700
- 4,000
- 0
- 51.600
- 4,000
- 0
- 51.500
- 40,000
- 0
- 51.450
- 42,000
- 705
- 51.400
- 52,000
- 0
- 51.350
- 34,000
- 0
- 51.300
- 10,000
- 0
- 51.250
- 28,000
- 0
- 51.200
- 14,000
- 0
- 51.150
- 32,000
- 0
- 51.100
- 4,000
- 2,000
- 51.050
- 2,000
- 0
- 51.000
- 46,000
- 0
- 50.950
- 4,000
- 0
- 50.900
- 4,000
- 0
- 50.850
- 2,000
- 0
- 50.750
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 51.700 | 4,000 | 4,000 | 1.202% | 0 | 0.000% | |||
| 51.600 | 4,000 | 4,000 | 1.202% | 0 | 0.000% | |||
| 51.500 | 40,000 | 40,000 | 12.023% | 0 | 0.000% | |||
| 51.450 | 42,705 | 42,000 | 12.624% | 705 | 0.212% | |||
| 51.400 | 52,000 | 52,000 | 15.629% | 0 | 0.000% | |||
| 51.350 | 34,000 | 34,000 | 10.219% | 0 | 0.000% | |||
| 51.300 | 10,000 | 10,000 | 3.006% | 0 | 0.000% | |||
| 51.250 | 28,000 | 28,000 | 8.416% | 0 | 0.000% | |||
| 51.200 | 14,000 | 14,000 | 4.208% | 0 | 0.000% | |||
| 51.150 | 32,000 | 32,000 | 9.618% | 0 | 0.000% | |||
| 51.100 | 6,000 | 4,000 | 1.202% | 2,000 | 0.601% | |||
| 51.050 | 2,000 | 2,000 | 0.601% | 0 | 0.000% | |||
| 51.000 | 46,000 | 46,000 | 13.826% | 0 | 0.000% | |||
| 50.950 | 4,000 | 4,000 | 1.202% | 0 | 0.000% | |||
| 50.900 | 4,000 | 4,000 | 1.202% | 0 | 0.000% | |||
| 50.850 | 2,000 | 2,000 | 0.601% | 0 | 0.000% | |||
| 50.750 | 4,000 | 4,000 | 1.202% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |