00168 青岛啤酒股份
按盘价 
50.450 -0.050 (-0.099%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%31%25%20%
- 50.246
- 大手*
-
21%28%33%18%
- 50.234
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 50.700
- 20,000
- 0
- 50.650
- 18,000
- 0
- 50.550
- 40,000
- 0
- 50.500
- 124,000
- 0
- 50.450
- 326,000
- 0
- 50.400
- 122,000
- 2,000
- 50.350
- 114,000
- 2,000
- 50.300
- 126,000
- 688
- 50.250
- 122,000
- 0
- 50.200
- 196,000
- 2,000
- 50.150
- 168,000
- 0
- 50.100
- 184,000
- 0
- 50.050
- 204,000
- 2,000
- 50.000
- 178,000
- 88
- 49.980
- 20,000
- 0
- 49.960
- 6,000
- 0
- 49.940
- 20,000
- 0
- 49.900
- 10,000
- 0
- 49.880
- 22,000
- 0
- 49.820
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 50.700 | 20,000 | 20,000 | 0.963% | 0 | 0.000% | |||
| 50.650 | 18,000 | 18,000 | 0.867% | 0 | 0.000% | |||
| 50.550 | 40,000 | 40,000 | 1.926% | 0 | 0.000% | |||
| 50.500 | 124,000 | 124,000 | 5.971% | 0 | 0.000% | |||
| 50.450 | 326,000 | 326,000 | 15.697% | 0 | 0.000% | |||
| 50.400 | 124,000 | 122,000 | 5.874% | 2,000 | 0.096% | |||
| 50.350 | 116,000 | 114,000 | 5.489% | 2,000 | 0.096% | |||
| 50.300 | 126,688 | 126,000 | 6.067% | 688 | 0.033% | |||
| 50.250 | 122,000 | 122,000 | 5.874% | 0 | 0.000% | |||
| 50.200 | 198,000 | 196,000 | 9.438% | 2,000 | 0.096% | |||
| 50.150 | 168,000 | 168,000 | 8.089% | 0 | 0.000% | |||
| 50.100 | 184,000 | 184,000 | 8.860% | 0 | 0.000% | |||
| 50.050 | 206,000 | 204,000 | 9.823% | 2,000 | 0.096% | |||
| 50.000 | 178,088 | 178,000 | 8.571% | 88 | 0.004% | |||
| 49.980 | 20,000 | 20,000 | 0.963% | 0 | 0.000% | |||
| 49.960 | 6,000 | 6,000 | 0.289% | 0 | 0.000% | |||
| 49.940 | 20,000 | 20,000 | 0.963% | 0 | 0.000% | |||
| 49.900 | 10,000 | 10,000 | 0.482% | 0 | 0.000% | |||
| 49.880 | 22,000 | 22,000 | 1.059% | 0 | 0.000% | |||
| 49.820 | 6,000 | 6,000 | 0.289% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |