01681 康臣药业
按盘价 
16.310 -0.030 (-0.184%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%19%24%37%
- 16.372
- 大手*
-
100%
- 16.310
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.480
- 81,000
- 3,000
- 16.470
- 38,000
- 0
- 16.460
- 31,000
- 1,000
- 16.450
- 38,000
- 0
- 16.440
- 85,000
- 0
- 16.430
- 55,000
- 0
- 16.420
- 63,000
- 1,000
- 16.410
- 23,000
- 0
- 16.400
- 40,000
- 0
- 16.390
- 22,000
- 0
- 16.380
- 34,000
- 0
- 16.370
- 21,000
- 0
- 16.360
- 26,000
- 0
- 16.350
- 49,000
- 0
- 16.340
- 51,000
- 1,000
- 16.330
- 77,000
- 0
- 16.320
- 102,000
- 0
- 16.310
- 264,000
- 0
- 16.300
- 23,000
- 0
- 16.260
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.480 | 84,000 | 81,000 | 6.728% | 3,000 | 0.249% | |||
| 16.470 | 38,000 | 38,000 | 3.156% | 0 | 0.000% | |||
| 16.460 | 32,000 | 31,000 | 2.575% | 1,000 | 0.083% | |||
| 16.450 | 38,000 | 38,000 | 3.156% | 0 | 0.000% | |||
| 16.440 | 85,000 | 85,000 | 7.060% | 0 | 0.000% | |||
| 16.430 | 55,000 | 55,000 | 4.568% | 0 | 0.000% | |||
| 16.420 | 64,000 | 63,000 | 5.233% | 1,000 | 0.083% | |||
| 16.410 | 23,000 | 23,000 | 1.910% | 0 | 0.000% | |||
| 16.400 | 40,000 | 40,000 | 3.322% | 0 | 0.000% | |||
| 16.390 | 22,000 | 22,000 | 1.827% | 0 | 0.000% | |||
| 16.380 | 34,000 | 34,000 | 2.824% | 0 | 0.000% | |||
| 16.370 | 21,000 | 21,000 | 1.744% | 0 | 0.000% | |||
| 16.360 | 26,000 | 26,000 | 2.159% | 0 | 0.000% | |||
| 16.350 | 49,000 | 49,000 | 4.070% | 0 | 0.000% | |||
| 16.340 | 52,000 | 51,000 | 4.236% | 1,000 | 0.083% | |||
| 16.330 | 77,000 | 77,000 | 6.395% | 0 | 0.000% | |||
| 16.320 | 102,000 | 102,000 | 8.472% | 0 | 0.000% | |||
| 16.310 | 264,000 | 264,000 | 21.927% | 0 | 0.000% | |||
| 16.300 | 23,000 | 23,000 | 1.910% | 0 | 0.000% | |||
| 16.260 | 26,000 | 26,000 | 2.159% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |