01681 康臣药业
按盘价 
8.500 +0.100 (+1.190%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%2%15%39%
- 8.633
- 大手*
-
100%
- 8.650
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.750
- 38,000
- 0
- 8.740
- 85,000
- 5,000
- 8.730
- 110,000
- 1,000
- 8.720
- 170,000
- 0
- 8.710
- 54,000
- 5,000
- 8.700
- 83,000
- 3,000
- 8.690
- 153,000
- 0
- 8.670
- 41,000
- 0
- 8.650
- 160,000
- 4,000
- 8.600
- 74,000
- 0
- 8.590
- 65,000
- 4,000
- 8.580
- 36,000
- 1,000
- 8.560
- 85,000
- 1,000
- 8.550
- 71,000
- 8,000
- 8.540
- 62,000
- 11,000
- 8.530
- 53,000
- 3,000
- 8.520
- 82,000
- 0
- 8.510
- 39,000
- 0
- 8.500
- 61,000
- 1,000
- 8.490
- 43,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.750 | 38,000 | 38,000 | 2.087% | 0 | 0.000% | |||
| 8.740 | 90,000 | 85,000 | 4.668% | 5,000 | 0.275% | |||
| 8.730 | 111,000 | 110,000 | 6.041% | 1,000 | 0.055% | |||
| 8.720 | 170,000 | 170,000 | 9.336% | 0 | 0.000% | |||
| 8.710 | 59,000 | 54,000 | 2.965% | 5,000 | 0.275% | |||
| 8.700 | 86,000 | 83,000 | 4.558% | 3,000 | 0.165% | |||
| 8.690 | 153,000 | 153,000 | 8.402% | 0 | 0.000% | |||
| 8.670 | 41,000 | 41,000 | 2.252% | 0 | 0.000% | |||
| 8.650 | 164,000 | 160,000 | 8.786% | 4,000 | 0.220% | |||
| 8.600 | 74,000 | 74,000 | 4.064% | 0 | 0.000% | |||
| 8.590 | 69,000 | 65,000 | 3.569% | 4,000 | 0.220% | |||
| 8.580 | 37,000 | 36,000 | 1.977% | 1,000 | 0.055% | |||
| 8.560 | 86,000 | 85,000 | 4.668% | 1,000 | 0.055% | |||
| 8.550 | 79,000 | 71,000 | 3.899% | 8,000 | 0.439% | |||
| 8.540 | 73,000 | 62,000 | 3.405% | 11,000 | 0.604% | |||
| 8.530 | 56,000 | 53,000 | 2.910% | 3,000 | 0.165% | |||
| 8.520 | 82,000 | 82,000 | 4.503% | 0 | 0.000% | |||
| 8.510 | 39,000 | 39,000 | 2.142% | 0 | 0.000% | |||
| 8.500 | 62,000 | 61,000 | 3.350% | 1,000 | 0.055% | |||
| 8.490 | 43,000 | 43,000 | 2.361% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |