01681 康臣药业
按盘价 
18.090 +0.090 (+0.500%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%30%35%22%
- 18.004
- 大手*
-
- 18.090
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.110
- 43,000
- 0
- 18.100
- 27,000
- 0
- 18.090
- 110,000
- 0
- 18.080
- 58,000
- 1,000
- 18.070
- 63,000
- 1,000
- 18.060
- 53,000
- 0
- 18.050
- 35,000
- 0
- 18.040
- 41,000
- 0
- 18.030
- 21,000
- 0
- 18.020
- 38,000
- 0
- 18.010
- 36,000
- 2,000
- 18.000
- 66,000
- 0
- 17.960
- 30,000
- 0
- 17.950
- 30,000
- 0
- 17.940
- 60,000
- 0
- 17.930
- 53,000
- 0
- 17.920
- 62,000
- 0
- 17.900
- 26,000
- 0
- 17.890
- 31,000
- 0
- 17.800
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.110 | 43,000 | 43,000 | 4.249% | 0 | 0.000% | |||
| 18.100 | 27,000 | 27,000 | 2.668% | 0 | 0.000% | |||
| 18.090 | 110,000 | 110,000 | 10.870% | 0 | 0.000% | |||
| 18.080 | 59,000 | 58,000 | 5.731% | 1,000 | 0.099% | |||
| 18.070 | 64,000 | 63,000 | 6.225% | 1,000 | 0.099% | |||
| 18.060 | 53,000 | 53,000 | 5.237% | 0 | 0.000% | |||
| 18.050 | 35,000 | 35,000 | 3.458% | 0 | 0.000% | |||
| 18.040 | 41,000 | 41,000 | 4.051% | 0 | 0.000% | |||
| 18.030 | 21,000 | 21,000 | 2.075% | 0 | 0.000% | |||
| 18.020 | 38,000 | 38,000 | 3.755% | 0 | 0.000% | |||
| 18.010 | 38,000 | 36,000 | 3.557% | 2,000 | 0.198% | |||
| 18.000 | 66,000 | 66,000 | 6.522% | 0 | 0.000% | |||
| 17.960 | 30,000 | 30,000 | 2.964% | 0 | 0.000% | |||
| 17.950 | 30,000 | 30,000 | 2.964% | 0 | 0.000% | |||
| 17.940 | 60,000 | 60,000 | 5.929% | 0 | 0.000% | |||
| 17.930 | 53,000 | 53,000 | 5.237% | 0 | 0.000% | |||
| 17.920 | 62,000 | 62,000 | 6.126% | 0 | 0.000% | |||
| 17.900 | 26,000 | 26,000 | 2.569% | 0 | 0.000% | |||
| 17.890 | 31,000 | 31,000 | 3.063% | 0 | 0.000% | |||
| 17.800 | 34,000 | 34,000 | 3.360% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |