01686 新意网集团
按盘价 
5.320 +0.050 (+0.949%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%24%33%28%
- 5.209
- 大手*
-
100%
- 5.120
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.320
- 179,000
- 1,000
- 5.310
- 458,000
- 14,000
- 5.300
- 465,000
- 7,000
- 5.290
- 197,000
- 8,000
- 5.280
- 252,000
- 1,000
- 5.270
- 160,000
- 0
- 5.250
- 96,000
- 5,000
- 5.240
- 89,000
- 1,000
- 5.230
- 158,000
- 4,000
- 5.220
- 194,000
- 0
- 5.210
- 173,000
- 2,000
- 5.200
- 222,000
- 0
- 5.190
- 749,000
- 7,000
- 5.180
- 312,000
- 5,000
- 5.170
- 348,000
- 9,000
- 5.160
- 597,000
- 1,000
- 5.150
- 111,000
- 3,000
- 5.140
- 313,000
- 15,000
- 5.130
- 506,000
- 8,000
- 5.120
- 436,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.320 | 180,000 | 179,000 | 2.729% | 1,000 | 0.015% | |||
| 5.310 | 472,000 | 458,000 | 6.984% | 14,000 | 0.213% | |||
| 5.300 | 472,000 | 465,000 | 7.091% | 7,000 | 0.107% | |||
| 5.290 | 205,000 | 197,000 | 3.004% | 8,000 | 0.122% | |||
| 5.280 | 253,000 | 252,000 | 3.843% | 1,000 | 0.015% | |||
| 5.270 | 160,000 | 160,000 | 2.440% | 0 | 0.000% | |||
| 5.250 | 101,000 | 96,000 | 1.464% | 5,000 | 0.076% | |||
| 5.240 | 90,000 | 89,000 | 1.357% | 1,000 | 0.015% | |||
| 5.230 | 162,000 | 158,000 | 2.409% | 4,000 | 0.061% | |||
| 5.220 | 194,000 | 194,000 | 2.958% | 0 | 0.000% | |||
| 5.210 | 175,000 | 173,000 | 2.638% | 2,000 | 0.030% | |||
| 5.200 | 222,000 | 222,000 | 3.385% | 0 | 0.000% | |||
| 5.190 | 756,000 | 749,000 | 11.421% | 7,000 | 0.107% | |||
| 5.180 | 317,000 | 312,000 | 4.758% | 5,000 | 0.076% | |||
| 5.170 | 357,000 | 348,000 | 5.306% | 9,000 | 0.137% | |||
| 5.160 | 598,000 | 597,000 | 9.103% | 1,000 | 0.015% | |||
| 5.150 | 114,000 | 111,000 | 1.693% | 3,000 | 0.046% | |||
| 5.140 | 328,000 | 313,000 | 4.773% | 15,000 | 0.229% | |||
| 5.130 | 514,000 | 506,000 | 7.716% | 8,000 | 0.122% | |||
| 5.120 | 437,000 | 436,000 | 6.648% | 1,000 | 0.015% | |||
| 备注： | 实时报价更新时间为 10/06/2026 16:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 16:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |