00017 新世界发展
按盘价 
8.580 -0.270 (-3.051%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%21%43%26%
- 8.617
- 大手*
-
- 8.580
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.730
- 74,000
- 0
- 8.720
- 65,000
- 0
- 8.710
- 165,000
- 1,000
- 8.700
- 192,000
- 0
- 8.690
- 130,000
- 0
- 8.680
- 105,000
- 0
- 8.670
- 60,000
- 500
- 8.660
- 133,000
- 0
- 8.650
- 71,000
- 0
- 8.640
- 131,000
- 64
- 8.630
- 71,000
- 0
- 8.620
- 87,000
- 0
- 8.610
- 94,000
- 0
- 8.600
- 238,000
- 1,334
- 8.590
- 142,000
- 0
- 8.580
- 687,000
- 1,000
- 8.570
- 272,000
- 0
- 8.560
- 216,000
- 0
- 8.550
- 151,000
- 0
- 8.540
- 296,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.730 | 74,000 | 74,000 | 2.104% | 0 | 0.000% | |||
| 8.720 | 65,000 | 65,000 | 1.848% | 0 | 0.000% | |||
| 8.710 | 166,000 | 165,000 | 4.692% | 1,000 | 0.028% | |||
| 8.700 | 192,000 | 192,000 | 5.460% | 0 | 0.000% | |||
| 8.690 | 130,000 | 130,000 | 3.697% | 0 | 0.000% | |||
| 8.680 | 105,000 | 105,000 | 2.986% | 0 | 0.000% | |||
| 8.670 | 60,500 | 60,000 | 1.706% | 500 | 0.014% | |||
| 8.660 | 133,000 | 133,000 | 3.782% | 0 | 0.000% | |||
| 8.650 | 71,000 | 71,000 | 2.019% | 0 | 0.000% | |||
| 8.640 | 131,064 | 131,000 | 3.725% | 64 | 0.002% | |||
| 8.630 | 71,000 | 71,000 | 2.019% | 0 | 0.000% | |||
| 8.620 | 87,000 | 87,000 | 2.474% | 0 | 0.000% | |||
| 8.610 | 94,000 | 94,000 | 2.673% | 0 | 0.000% | |||
| 8.600 | 239,334 | 238,000 | 6.768% | 1,334 | 0.038% | |||
| 8.590 | 142,000 | 142,000 | 4.038% | 0 | 0.000% | |||
| 8.580 | 688,000 | 687,000 | 19.537% | 1,000 | 0.028% | |||
| 8.570 | 272,000 | 272,000 | 7.735% | 0 | 0.000% | |||
| 8.560 | 216,000 | 216,000 | 6.143% | 0 | 0.000% | |||
| 8.550 | 151,000 | 151,000 | 4.294% | 0 | 0.000% | |||
| 8.540 | 296,000 | 296,000 | 8.418% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |