00017 新世界发展
按盘价 
5.860 +0.095 (+1.648%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%51%17%13%
- 5.796
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.900
- 192,000
- 0
- 5.895
- 137,000
- 2,000
- 5.885
- 110,000
- 0
- 5.870
- 137,000
- 0
- 5.865
- 124,000
- 1,085
- 5.860
- 135,000
- 1,000
- 5.825
- 112,000
- 2,000
- 5.820
- 143,000
- 2,000
- 5.810
- 94,000
- 3,000
- 5.800
- 166,000
- 3,000
- 5.795
- 283,000
- 1,000
- 5.760
- 188,000
- 0
- 5.755
- 179,000
- 0
- 5.750
- 248,000
- 0
- 5.745
- 286,000
- 0
- 5.735
- 161,000
- 0
- 5.730
- 139,000
- 0
- 5.725
- 113,000
- 0
- 5.720
- 106,000
- 0
- 5.700
- 111,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.900 | 192,000 | 192,000 | 4.638% | 0 | 0.000% | |||
| 5.895 | 139,000 | 137,000 | 3.309% | 2,000 | 0.048% | |||
| 5.885 | 110,000 | 110,000 | 2.657% | 0 | 0.000% | |||
| 5.870 | 137,000 | 137,000 | 3.309% | 0 | 0.000% | |||
| 5.865 | 125,085 | 124,000 | 2.995% | 1,085 | 0.026% | |||
| 5.860 | 136,000 | 135,000 | 3.261% | 1,000 | 0.024% | |||
| 5.825 | 114,000 | 112,000 | 2.705% | 2,000 | 0.048% | |||
| 5.820 | 145,000 | 143,000 | 3.454% | 2,000 | 0.048% | |||
| 5.810 | 97,000 | 94,000 | 2.271% | 3,000 | 0.072% | |||
| 5.800 | 169,000 | 166,000 | 4.010% | 3,000 | 0.072% | |||
| 5.795 | 284,000 | 283,000 | 6.836% | 1,000 | 0.024% | |||
| 5.760 | 188,000 | 188,000 | 4.541% | 0 | 0.000% | |||
| 5.755 | 179,000 | 179,000 | 4.324% | 0 | 0.000% | |||
| 5.750 | 248,000 | 248,000 | 5.991% | 0 | 0.000% | |||
| 5.745 | 286,000 | 286,000 | 6.908% | 0 | 0.000% | |||
| 5.735 | 161,000 | 161,000 | 3.889% | 0 | 0.000% | |||
| 5.730 | 139,000 | 139,000 | 3.358% | 0 | 0.000% | |||
| 5.725 | 113,000 | 113,000 | 2.730% | 0 | 0.000% | |||
| 5.720 | 106,000 | 106,000 | 2.560% | 0 | 0.000% | |||
| 5.700 | 111,000 | 111,000 | 2.681% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 15:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 15:31 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |