00175 吉利汽车
按盘价 
24.720 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%22%19%30%
- 24.664
- 大手*
-
30%27%19%24%
- 24.681
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.000
- 2,080,000
- 47,000
- 24.980
- 1,766,000
- 0
- 24.960
- 1,423,000
- 0
- 24.880
- 1,616,000
- 1,000
- 24.800
- 2,415,000
- 8,000
- 24.780
- 2,521,000
- 11,000
- 24.760
- 2,219,000
- 23,309
- 24.740
- 1,851,000
- 14,417
- 24.720
- 6,399,000
- 41,542
- 24.700
- 6,464,000
- 10,454
- 24.680
- 5,810,000
- 13,848
- 24.660
- 3,195,000
- 4,851
- 24.640
- 2,745,000
- 2,150
- 24.620
- 1,609,000
- 18,032
- 24.500
- 1,478,000
- 12,440
- 24.480
- 1,891,000
- 16,386
- 24.440
- 1,932,000
- 32,035
- 24.420
- 3,393,000
- 2,369
- 24.400
- 3,322,000
- 3,192
- 24.380
- 1,581,000
- 1,458
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.000 | 2,127,000 | 2,080,000 | 2.626% | 47,000 | 0.059% | |||
| 24.980 | 1,766,000 | 1,766,000 | 2.230% | 0 | 0.000% | |||
| 24.960 | 1,423,000 | 1,423,000 | 1.797% | 0 | 0.000% | |||
| 24.880 | 1,617,000 | 1,616,000 | 2.040% | 1,000 | 0.001% | |||
| 24.800 | 2,423,000 | 2,415,000 | 3.049% | 8,000 | 0.010% | |||
| 24.780 | 2,532,000 | 2,521,000 | 3.183% | 11,000 | 0.014% | |||
| 24.760 | 2,242,309 | 2,219,000 | 2.802% | 23,309 | 0.029% | |||
| 24.740 | 1,865,417 | 1,851,000 | 2.337% | 14,417 | 0.018% | |||
| 24.720 | 6,440,542 | 6,399,000 | 8.079% | 41,542 | 0.052% | |||
| 24.700 | 6,474,454 | 6,464,000 | 8.161% | 10,454 | 0.013% | |||
| 24.680 | 5,823,848 | 5,810,000 | 7.335% | 13,848 | 0.017% | |||
| 24.660 | 3,199,851 | 3,195,000 | 4.034% | 4,851 | 0.006% | |||
| 24.640 | 2,747,150 | 2,745,000 | 3.466% | 2,150 | 0.003% | |||
| 24.620 | 1,627,032 | 1,609,000 | 2.031% | 18,032 | 0.023% | |||
| 24.500 | 1,490,440 | 1,478,000 | 1.866% | 12,440 | 0.016% | |||
| 24.480 | 1,907,386 | 1,891,000 | 2.387% | 16,386 | 0.021% | |||
| 24.440 | 1,964,035 | 1,932,000 | 2.439% | 32,035 | 0.040% | |||
| 24.420 | 3,395,369 | 3,393,000 | 4.284% | 2,369 | 0.003% | |||
| 24.400 | 3,325,192 | 3,322,000 | 4.194% | 3,192 | 0.004% | |||
| 24.380 | 1,582,458 | 1,581,000 | 1.996% | 1,458 | 0.002% | |||
| 备注： | 实时报价更新时间为 17/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |