01766 中国中车
按盘价 
5.740 -0.070 (-1.205%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%41%12%14%
- 5.760
- 大手*
-
41%24%14%21%
- 5.747
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.820
- 3,000
- 0
- 5.810
- 505,000
- 0
- 5.800
- 2,731,000
- 17,000
- 5.790
- 8,490,000
- 19,000
- 5.780
- 5,417,000
- 45,000
- 5.770
- 3,368,000
- 24,000
- 5.760
- 3,183,000
- 52,450
- 5.750
- 2,947,000
- 45,000
- 5.740
- 16,480,000
- 2,000
- 5.730
- 1,434,000
- 2,000
- 5.720
- 802,000
- 1,000
- 5.710
- 1,445,000
- 0
- 5.700
- 814,000
- 8,000
- 5.690
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.820 | 3,000 | 3,000 | 0.006% | 0 | 0.000% | |||
| 5.810 | 505,000 | 505,000 | 1.051% | 0 | 0.000% | |||
| 5.800 | 2,748,000 | 2,731,000 | 5.682% | 17,000 | 0.035% | |||
| 5.790 | 8,509,000 | 8,490,000 | 17.665% | 19,000 | 0.040% | |||
| 5.780 | 5,462,000 | 5,417,000 | 11.271% | 45,000 | 0.094% | |||
| 5.770 | 3,392,000 | 3,368,000 | 7.008% | 24,000 | 0.050% | |||
| 5.760 | 3,235,450 | 3,183,000 | 6.623% | 52,450 | 0.109% | |||
| 5.750 | 2,992,000 | 2,947,000 | 6.132% | 45,000 | 0.094% | |||
| 5.740 | 16,482,000 | 16,480,000 | 34.290% | 2,000 | 0.004% | |||
| 5.730 | 1,436,000 | 1,434,000 | 2.984% | 2,000 | 0.004% | |||
| 5.720 | 803,000 | 802,000 | 1.669% | 1,000 | 0.002% | |||
| 5.710 | 1,445,000 | 1,445,000 | 3.007% | 0 | 0.000% | |||
| 5.700 | 822,000 | 814,000 | 1.694% | 8,000 | 0.017% | |||
| 5.690 | 62,000 | 62,000 | 0.129% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |