01766 中国中车
按盘价 
5.110 -0.060 (-1.161%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%49%11%21%
- 5.106
- 大手*
-
100%
- 5.110
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.225
- 1,000
- 0
- 5.190
- 3,000
- 0
- 5.175
- 26,000
- 0
- 5.170
- 12,000
- 0
- 5.165
- 1,000
- 0
- 5.155
- 8,000
- 0
- 5.150
- 45,000
- 2,000
- 5.145
- 47,000
- 0
- 5.140
- 142,000
- 2,000
- 5.135
- 73,000
- 5,000
- 5.130
- 95,000
- 0
- 5.125
- 64,000
- 0
- 5.120
- 141,000
- 3,000
- 5.115
- 60,000
- 9,000
- 5.110
- 659,000
- 9,000
- 5.105
- 639,000
- 14,000
- 5.100
- 857,000
- 2,000
- 5.095
- 920,000
- 28,000
- 5.090
- 417,000
- 6,100
- 5.085
- 71,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.225 | 1,000 | 1,000 | 0.023% | 0 | 0.000% | |||
| 5.190 | 3,000 | 3,000 | 0.069% | 0 | 0.000% | |||
| 5.175 | 26,000 | 26,000 | 0.596% | 0 | 0.000% | |||
| 5.170 | 12,000 | 12,000 | 0.275% | 0 | 0.000% | |||
| 5.165 | 1,000 | 1,000 | 0.023% | 0 | 0.000% | |||
| 5.155 | 8,000 | 8,000 | 0.183% | 0 | 0.000% | |||
| 5.150 | 47,000 | 45,000 | 1.031% | 2,000 | 0.046% | |||
| 5.145 | 47,000 | 47,000 | 1.077% | 0 | 0.000% | |||
| 5.140 | 144,000 | 142,000 | 3.254% | 2,000 | 0.046% | |||
| 5.135 | 78,000 | 73,000 | 1.673% | 5,000 | 0.115% | |||
| 5.130 | 95,000 | 95,000 | 2.177% | 0 | 0.000% | |||
| 5.125 | 64,000 | 64,000 | 1.467% | 0 | 0.000% | |||
| 5.120 | 144,000 | 141,000 | 3.231% | 3,000 | 0.069% | |||
| 5.115 | 69,000 | 60,000 | 1.375% | 9,000 | 0.206% | |||
| 5.110 | 668,000 | 659,000 | 15.103% | 9,000 | 0.206% | |||
| 5.105 | 653,000 | 639,000 | 14.645% | 14,000 | 0.321% | |||
| 5.100 | 859,000 | 857,000 | 19.641% | 2,000 | 0.046% | |||
| 5.095 | 948,000 | 920,000 | 21.085% | 28,000 | 0.642% | |||
| 5.090 | 423,100 | 417,000 | 9.557% | 6,100 | 0.140% | |||
| 5.085 | 71,000 | 71,000 | 1.627% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 15:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 14:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |