01769 思考乐教育
按盘价 
4.910 +0.090 (+1.867%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%43%
- 4.904
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.070
- 13,000
- 0
- 5.010
- 4,000
- 0
- 5.000
- 28,000
- 0
- 4.990
- 22,000
- 0
- 4.980
- 4,000
- 0
- 4.970
- 11,000
- 0
- 4.950
- 3,000
- 0
- 4.930
- 5,000
- 0
- 4.920
- 12,000
- 0
- 4.910
- 22,000
- 0
- 4.900
- 8,000
- 0
- 4.890
- 51,000
- 0
- 4.880
- 63,000
- 0
- 4.870
- 42,000
- 0
- 4.860
- 22,000
- 0
- 4.850
- 24,000
- 0
- 4.840
- 8,000
- 0
- 4.820
- 9,000
- 0
- 4.810
- 4,000
- 0
- 4.800
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.070 | 13,000 | 13,000 | 3.403% | 0 | 0.000% | |||
| 5.010 | 4,000 | 4,000 | 1.047% | 0 | 0.000% | |||
| 5.000 | 28,000 | 28,000 | 7.330% | 0 | 0.000% | |||
| 4.990 | 22,000 | 22,000 | 5.759% | 0 | 0.000% | |||
| 4.980 | 4,000 | 4,000 | 1.047% | 0 | 0.000% | |||
| 4.970 | 11,000 | 11,000 | 2.880% | 0 | 0.000% | |||
| 4.950 | 3,000 | 3,000 | 0.785% | 0 | 0.000% | |||
| 4.930 | 5,000 | 5,000 | 1.309% | 0 | 0.000% | |||
| 4.920 | 12,000 | 12,000 | 3.141% | 0 | 0.000% | |||
| 4.910 | 22,000 | 22,000 | 5.759% | 0 | 0.000% | |||
| 4.900 | 8,000 | 8,000 | 2.094% | 0 | 0.000% | |||
| 4.890 | 51,000 | 51,000 | 13.351% | 0 | 0.000% | |||
| 4.880 | 63,000 | 63,000 | 16.492% | 0 | 0.000% | |||
| 4.870 | 42,000 | 42,000 | 10.995% | 0 | 0.000% | |||
| 4.860 | 22,000 | 22,000 | 5.759% | 0 | 0.000% | |||
| 4.850 | 24,000 | 24,000 | 6.283% | 0 | 0.000% | |||
| 4.840 | 8,000 | 8,000 | 2.094% | 0 | 0.000% | |||
| 4.820 | 9,000 | 9,000 | 2.356% | 0 | 0.000% | |||
| 4.810 | 4,000 | 4,000 | 1.047% | 0 | 0.000% | |||
| 4.800 | 20,000 | 20,000 | 5.236% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |