00177 江苏宁沪高速公路
按盘价 
10.410 +0.160 (+1.561%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%32%27%12%
- 10.414
- 大手*
-
- 10.410
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.470
- 14,000
- 0
- 10.460
- 172,000
- 0
- 10.450
- 268,000
- 0
- 10.440
- 362,000
- 4,000
- 10.430
- 654,000
- 4,000
- 10.420
- 956,000
- 14,000
- 10.410
- 586,000
- 8,000
- 10.400
- 224,000
- 0
- 10.390
- 62,000
- 0
- 10.380
- 70,000
- 0
- 10.370
- 54,000
- 4,000
- 10.360
- 46,000
- 652
- 10.350
- 28,000
- 0
- 10.340
- 44,000
- 0
- 10.330
- 6,000
- 0
- 10.320
- 10,000
- 0
- 10.300
- 22,000
- 1,422
- 10.290
- 18,000
- 0
- 10.280
- 16,000
- 0
- 10.230
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.470 | 14,000 | 14,000 | 0.370% | 0 | 0.000% | |||
| 10.460 | 172,000 | 172,000 | 4.550% | 0 | 0.000% | |||
| 10.450 | 268,000 | 268,000 | 7.090% | 0 | 0.000% | |||
| 10.440 | 366,000 | 362,000 | 9.577% | 4,000 | 0.106% | |||
| 10.430 | 658,000 | 654,000 | 17.301% | 4,000 | 0.106% | |||
| 10.420 | 970,000 | 956,000 | 25.291% | 14,000 | 0.370% | |||
| 10.410 | 594,000 | 586,000 | 15.502% | 8,000 | 0.212% | |||
| 10.400 | 224,000 | 224,000 | 5.926% | 0 | 0.000% | |||
| 10.390 | 62,000 | 62,000 | 1.640% | 0 | 0.000% | |||
| 10.380 | 70,000 | 70,000 | 1.852% | 0 | 0.000% | |||
| 10.370 | 58,000 | 54,000 | 1.429% | 4,000 | 0.106% | |||
| 10.360 | 46,652 | 46,000 | 1.217% | 652 | 0.017% | |||
| 10.350 | 28,000 | 28,000 | 0.741% | 0 | 0.000% | |||
| 10.340 | 44,000 | 44,000 | 1.164% | 0 | 0.000% | |||
| 10.330 | 6,000 | 6,000 | 0.159% | 0 | 0.000% | |||
| 10.320 | 10,000 | 10,000 | 0.265% | 0 | 0.000% | |||
| 10.300 | 23,422 | 22,000 | 0.582% | 1,422 | 0.038% | |||
| 10.290 | 18,000 | 18,000 | 0.476% | 0 | 0.000% | |||
| 10.280 | 16,000 | 16,000 | 0.423% | 0 | 0.000% | |||
| 10.230 | 20,000 | 20,000 | 0.529% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |