01783 晋景新能
按盘价 
5.560 -0.090 (-1.593%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%29%33%17%
- 5.573
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.700
- 128,000
- 0
- 5.690
- 48,000
- 0
- 5.670
- 5,000
- 0
- 5.660
- 26,000
- 0
- 5.640
- 4,000
- 0
- 5.620
- 6,000
- 0
- 5.610
- 13,000
- 0
- 5.600
- 65,000
- 0
- 5.590
- 20,000
- 0
- 5.580
- 4,000
- 0
- 5.570
- 7,000
- 0
- 5.560
- 23,000
- 0
- 5.540
- 69,000
- 0
- 5.530
- 93,000
- 0
- 5.520
- 37,000
- 0
- 5.510
- 69,000
- 0
- 5.500
- 135,000
- 0
- 5.490
- 24,000
- 0
- 5.480
- 17,000
- 0
- 5.470
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.700 | 128,000 | 128,000 | 15.572% | 0 | 0.000% | |||
| 5.690 | 48,000 | 48,000 | 5.839% | 0 | 0.000% | |||
| 5.670 | 5,000 | 5,000 | 0.608% | 0 | 0.000% | |||
| 5.660 | 26,000 | 26,000 | 3.163% | 0 | 0.000% | |||
| 5.640 | 4,000 | 4,000 | 0.487% | 0 | 0.000% | |||
| 5.620 | 6,000 | 6,000 | 0.730% | 0 | 0.000% | |||
| 5.610 | 13,000 | 13,000 | 1.582% | 0 | 0.000% | |||
| 5.600 | 65,000 | 65,000 | 7.908% | 0 | 0.000% | |||
| 5.590 | 20,000 | 20,000 | 2.433% | 0 | 0.000% | |||
| 5.580 | 4,000 | 4,000 | 0.487% | 0 | 0.000% | |||
| 5.570 | 7,000 | 7,000 | 0.852% | 0 | 0.000% | |||
| 5.560 | 23,000 | 23,000 | 2.798% | 0 | 0.000% | |||
| 5.540 | 69,000 | 69,000 | 8.394% | 0 | 0.000% | |||
| 5.530 | 93,000 | 93,000 | 11.314% | 0 | 0.000% | |||
| 5.520 | 37,000 | 37,000 | 4.501% | 0 | 0.000% | |||
| 5.510 | 69,000 | 69,000 | 8.394% | 0 | 0.000% | |||
| 5.500 | 135,000 | 135,000 | 16.423% | 0 | 0.000% | |||
| 5.490 | 24,000 | 24,000 | 2.920% | 0 | 0.000% | |||
| 5.480 | 17,000 | 17,000 | 2.068% | 0 | 0.000% | |||
| 5.470 | 18,000 | 18,000 | 2.190% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |