01783 晋景新能
按盘价 
4.415 -0.035 (-0.787%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%42%15%12%
- 4.361
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.415
- 53,000
- 0
- 4.410
- 46,000
- 0
- 4.400
- 40,000
- 0
- 4.395
- 153,000
- 0
- 4.390
- 128,000
- 0
- 4.385
- 205,000
- 0
- 4.380
- 255,000
- 0
- 4.375
- 378,000
- 0
- 4.370
- 770,000
- 0
- 4.365
- 220,000
- 0
- 4.360
- 374,000
- 0
- 4.355
- 527,000
- 0
- 4.350
- 371,000
- 0
- 4.345
- 152,000
- 0
- 4.340
- 385,000
- 0
- 4.335
- 233,000
- 0
- 4.330
- 266,000
- 0
- 4.325
- 47,000
- 0
- 4.320
- 167,000
- 0
- 4.310
- 23,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.415 | 53,000 | 53,000 | 1.078% | 0 | 0.000% | |||
| 4.410 | 46,000 | 46,000 | 0.936% | 0 | 0.000% | |||
| 4.400 | 40,000 | 40,000 | 0.814% | 0 | 0.000% | |||
| 4.395 | 153,000 | 153,000 | 3.113% | 0 | 0.000% | |||
| 4.390 | 128,000 | 128,000 | 2.604% | 0 | 0.000% | |||
| 4.385 | 205,000 | 205,000 | 4.171% | 0 | 0.000% | |||
| 4.380 | 255,000 | 255,000 | 5.188% | 0 | 0.000% | |||
| 4.375 | 378,000 | 378,000 | 7.691% | 0 | 0.000% | |||
| 4.370 | 770,000 | 770,000 | 15.666% | 0 | 0.000% | |||
| 4.365 | 220,000 | 220,000 | 4.476% | 0 | 0.000% | |||
| 4.360 | 374,000 | 374,000 | 7.609% | 0 | 0.000% | |||
| 4.355 | 527,000 | 527,000 | 10.722% | 0 | 0.000% | |||
| 4.350 | 371,000 | 371,000 | 7.548% | 0 | 0.000% | |||
| 4.345 | 152,000 | 152,000 | 3.093% | 0 | 0.000% | |||
| 4.340 | 385,000 | 385,000 | 7.833% | 0 | 0.000% | |||
| 4.335 | 233,000 | 233,000 | 4.741% | 0 | 0.000% | |||
| 4.330 | 266,000 | 266,000 | 5.412% | 0 | 0.000% | |||
| 4.325 | 47,000 | 47,000 | 0.956% | 0 | 0.000% | |||
| 4.320 | 167,000 | 167,000 | 3.398% | 0 | 0.000% | |||
| 4.310 | 23,000 | 23,000 | 0.468% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |