01789 爱康医疗
按盘价 
5.800 -0.010 (-0.172%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%50%23%16%
- 5.800
- 大手*
-
100%
- 5.804
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.900
- 8,000
- 0
- 5.890
- 24,000
- 0
- 5.880
- 42,000
- 0
- 5.870
- 82,000
- 0
- 5.860
- 138,000
- 0
- 5.850
- 312,000
- 0
- 5.840
- 664,000
- 0
- 5.830
- 452,000
- 6,000
- 5.820
- 1,288,000
- 0
- 5.810
- 532,000
- 10,000
- 5.800
- 1,144,000
- 0
- 5.790
- 486,000
- 2,000
- 5.780
- 1,136,000
- 0
- 5.770
- 466,000
- 0
- 5.760
- 270,000
- 0
- 5.750
- 430,000
- 0
- 5.740
- 230,000
- 0
- 5.730
- 130,000
- 0
- 5.720
- 44,000
- 0
- 5.710
- 68,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.900 | 8,000 | 8,000 | 0.100% | 0 | 0.000% | |||
| 5.890 | 24,000 | 24,000 | 0.300% | 0 | 0.000% | |||
| 5.880 | 42,000 | 42,000 | 0.526% | 0 | 0.000% | |||
| 5.870 | 82,000 | 82,000 | 1.026% | 0 | 0.000% | |||
| 5.860 | 138,000 | 138,000 | 1.727% | 0 | 0.000% | |||
| 5.850 | 312,000 | 312,000 | 3.905% | 0 | 0.000% | |||
| 5.840 | 664,000 | 664,000 | 8.310% | 0 | 0.000% | |||
| 5.830 | 458,000 | 452,000 | 5.657% | 6,000 | 0.075% | |||
| 5.820 | 1,288,000 | 1,288,000 | 16.120% | 0 | 0.000% | |||
| 5.810 | 542,000 | 532,000 | 6.658% | 10,000 | 0.125% | |||
| 5.800 | 1,144,000 | 1,144,000 | 14.318% | 0 | 0.000% | |||
| 5.790 | 488,000 | 486,000 | 6.083% | 2,000 | 0.025% | |||
| 5.780 | 1,136,000 | 1,136,000 | 14.218% | 0 | 0.000% | |||
| 5.770 | 466,000 | 466,000 | 5.832% | 0 | 0.000% | |||
| 5.760 | 270,000 | 270,000 | 3.379% | 0 | 0.000% | |||
| 5.750 | 430,000 | 430,000 | 5.382% | 0 | 0.000% | |||
| 5.740 | 230,000 | 230,000 | 2.879% | 0 | 0.000% | |||
| 5.730 | 130,000 | 130,000 | 1.627% | 0 | 0.000% | |||
| 5.720 | 44,000 | 44,000 | 0.551% | 0 | 0.000% | |||
| 5.710 | 68,000 | 68,000 | 0.851% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |