01789 爱康医疗
按盘价 
5.895 +0.090 (+1.550%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%18%27%24%
- 5.944
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.990
- 74,000
- 0
- 5.985
- 58,000
- 0
- 5.980
- 270,000
- 2,000
- 5.975
- 214,000
- 0
- 5.970
- 226,000
- 4,000
- 5.965
- 230,000
- 0
- 5.960
- 294,000
- 14,000
- 5.955
- 188,000
- 4,000
- 5.950
- 140,000
- 2,000
- 5.945
- 112,000
- 0
- 5.940
- 96,000
- 2,000
- 5.935
- 100,000
- 0
- 5.930
- 102,000
- 4,000
- 5.925
- 32,000
- 4,000
- 5.920
- 150,000
- 0
- 5.900
- 146,000
- 0
- 5.895
- 76,000
- 0
- 5.885
- 64,000
- 0
- 5.860
- 44,000
- 0
- 5.855
- 72,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.990 | 74,000 | 74,000 | 2.487% | 0 | 0.000% | |||
| 5.985 | 58,000 | 58,000 | 1.949% | 0 | 0.000% | |||
| 5.980 | 272,000 | 270,000 | 9.073% | 2,000 | 0.067% | |||
| 5.975 | 214,000 | 214,000 | 7.191% | 0 | 0.000% | |||
| 5.970 | 230,000 | 226,000 | 7.594% | 4,000 | 0.134% | |||
| 5.965 | 230,000 | 230,000 | 7.728% | 0 | 0.000% | |||
| 5.960 | 308,000 | 294,000 | 9.879% | 14,000 | 0.470% | |||
| 5.955 | 192,000 | 188,000 | 6.317% | 4,000 | 0.134% | |||
| 5.950 | 142,000 | 140,000 | 4.704% | 2,000 | 0.067% | |||
| 5.945 | 112,000 | 112,000 | 3.763% | 0 | 0.000% | |||
| 5.940 | 98,000 | 96,000 | 3.226% | 2,000 | 0.067% | |||
| 5.935 | 100,000 | 100,000 | 3.360% | 0 | 0.000% | |||
| 5.930 | 106,000 | 102,000 | 3.427% | 4,000 | 0.134% | |||
| 5.925 | 36,000 | 32,000 | 1.075% | 4,000 | 0.134% | |||
| 5.920 | 150,000 | 150,000 | 5.040% | 0 | 0.000% | |||
| 5.900 | 146,000 | 146,000 | 4.906% | 0 | 0.000% | |||
| 5.895 | 76,000 | 76,000 | 2.554% | 0 | 0.000% | |||
| 5.885 | 64,000 | 64,000 | 2.151% | 0 | 0.000% | |||
| 5.860 | 44,000 | 44,000 | 1.478% | 0 | 0.000% | |||
| 5.855 | 72,000 | 72,000 | 2.419% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |