00179 德昌电机控股
按盘价 
31.000 +1.280 (+4.307%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%20%19%25%
- 30.864
- 大手*
-
100%
- 30.950
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 31.200
- 33,500
- 0
- 31.180
- 24,000
- 0
- 31.160
- 36,000
- 0
- 31.100
- 90,500
- 0
- 31.080
- 72,500
- 0
- 31.060
- 34,500
- 0
- 31.000
- 162,000
- 0
- 30.980
- 27,500
- 0
- 30.960
- 106,500
- 0
- 30.940
- 91,000
- 0
- 30.920
- 70,500
- 500
- 30.900
- 232,500
- 125
- 30.880
- 46,000
- 0
- 30.860
- 76,500
- 0
- 30.800
- 26,000
- 0
- 30.780
- 48,500
- 0
- 30.700
- 41,500
- 0
- 30.680
- 39,500
- 0
- 30.600
- 55,000
- 0
- 30.560
- 23,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 31.200 | 33,500 | 33,500 | 2.109% | 0 | 0.000% | |||
| 31.180 | 24,000 | 24,000 | 1.511% | 0 | 0.000% | |||
| 31.160 | 36,000 | 36,000 | 2.266% | 0 | 0.000% | |||
| 31.100 | 90,500 | 90,500 | 5.697% | 0 | 0.000% | |||
| 31.080 | 72,500 | 72,500 | 4.564% | 0 | 0.000% | |||
| 31.060 | 34,500 | 34,500 | 2.172% | 0 | 0.000% | |||
| 31.000 | 162,000 | 162,000 | 10.197% | 0 | 0.000% | |||
| 30.980 | 27,500 | 27,500 | 1.731% | 0 | 0.000% | |||
| 30.960 | 106,500 | 106,500 | 6.704% | 0 | 0.000% | |||
| 30.940 | 91,000 | 91,000 | 5.728% | 0 | 0.000% | |||
| 30.920 | 71,000 | 70,500 | 4.438% | 500 | 0.031% | |||
| 30.900 | 232,625 | 232,500 | 14.635% | 125 | 0.008% | |||
| 30.880 | 46,000 | 46,000 | 2.896% | 0 | 0.000% | |||
| 30.860 | 76,500 | 76,500 | 4.815% | 0 | 0.000% | |||
| 30.800 | 26,000 | 26,000 | 1.637% | 0 | 0.000% | |||
| 30.780 | 48,500 | 48,500 | 3.053% | 0 | 0.000% | |||
| 30.700 | 41,500 | 41,500 | 2.612% | 0 | 0.000% | |||
| 30.680 | 39,500 | 39,500 | 2.486% | 0 | 0.000% | |||
| 30.600 | 55,000 | 55,000 | 3.462% | 0 | 0.000% | |||
| 30.560 | 23,500 | 23,500 | 1.479% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |