01851 银杏教育
按盘价 
4.560 -0.530 (-10.413%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%40%19%11%
- 5.040
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.225
- 14,000
- 0
- 5.150
- 70,000
- 0
- 5.120
- 12,000
- 0
- 5.115
- 18,000
- 0
- 5.110
- 108,000
- 0
- 5.100
- 32,000
- 0
- 5.090
- 18,000
- 0
- 5.085
- 26,000
- 0
- 5.080
- 18,000
- 0
- 5.070
- 28,000
- 0
- 5.065
- 12,000
- 0
- 5.050
- 64,000
- 0
- 5.045
- 16,000
- 0
- 5.040
- 26,000
- 0
- 5.035
- 20,000
- 0
- 5.030
- 20,000
- 0
- 4.845
- 14,000
- 0
- 4.840
- 26,000
- 0
- 4.750
- 14,000
- 0
- 4.700
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.225 | 14,000 | 14,000 | 1.872% | 0 | 0.000% | |||
| 5.150 | 70,000 | 70,000 | 9.358% | 0 | 0.000% | |||
| 5.120 | 12,000 | 12,000 | 1.604% | 0 | 0.000% | |||
| 5.115 | 18,000 | 18,000 | 2.406% | 0 | 0.000% | |||
| 5.110 | 108,000 | 108,000 | 14.439% | 0 | 0.000% | |||
| 5.100 | 32,000 | 32,000 | 4.278% | 0 | 0.000% | |||
| 5.090 | 18,000 | 18,000 | 2.406% | 0 | 0.000% | |||
| 5.085 | 26,000 | 26,000 | 3.476% | 0 | 0.000% | |||
| 5.080 | 18,000 | 18,000 | 2.406% | 0 | 0.000% | |||
| 5.070 | 28,000 | 28,000 | 3.743% | 0 | 0.000% | |||
| 5.065 | 12,000 | 12,000 | 1.604% | 0 | 0.000% | |||
| 5.050 | 64,000 | 64,000 | 8.556% | 0 | 0.000% | |||
| 5.045 | 16,000 | 16,000 | 2.139% | 0 | 0.000% | |||
| 5.040 | 26,000 | 26,000 | 3.476% | 0 | 0.000% | |||
| 5.035 | 20,000 | 20,000 | 2.674% | 0 | 0.000% | |||
| 5.030 | 20,000 | 20,000 | 2.674% | 0 | 0.000% | |||
| 4.845 | 14,000 | 14,000 | 1.872% | 0 | 0.000% | |||
| 4.840 | 26,000 | 26,000 | 3.476% | 0 | 0.000% | |||
| 4.750 | 14,000 | 14,000 | 1.872% | 0 | 0.000% | |||
| 4.700 | 14,000 | 14,000 | 1.872% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |