01866 中国心连心化肥
按盘价 
9.710 +0.400 (+4.296%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%48%20%6%
- 9.662
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.715
- 79,000
- 0
- 9.710
- 123,000
- 0
- 9.705
- 78,000
- 1,000
- 9.700
- 189,000
- 1,000
- 9.695
- 133,000
- 1,000
- 9.690
- 72,000
- 0
- 9.685
- 71,000
- 1,000
- 9.680
- 210,000
- 0
- 9.675
- 17,000
- 0
- 9.670
- 69,000
- 0
- 9.660
- 21,000
- 0
- 9.655
- 59,000
- 0
- 9.650
- 51,000
- 1,000
- 9.645
- 30,000
- 500
- 9.600
- 34,000
- 0
- 9.575
- 32,000
- 0
- 9.550
- 26,000
- 0
- 9.530
- 27,000
- 0
- 9.500
- 13,000
- 0
- 9.480
- 33,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.715 | 79,000 | 79,000 | 5.225% | 0 | 0.000% | |||
| 9.710 | 123,000 | 123,000 | 8.135% | 0 | 0.000% | |||
| 9.705 | 79,000 | 78,000 | 5.159% | 1,000 | 0.066% | |||
| 9.700 | 190,000 | 189,000 | 12.500% | 1,000 | 0.066% | |||
| 9.695 | 134,000 | 133,000 | 8.796% | 1,000 | 0.066% | |||
| 9.690 | 72,000 | 72,000 | 4.762% | 0 | 0.000% | |||
| 9.685 | 72,000 | 71,000 | 4.696% | 1,000 | 0.066% | |||
| 9.680 | 210,000 | 210,000 | 13.889% | 0 | 0.000% | |||
| 9.675 | 17,000 | 17,000 | 1.124% | 0 | 0.000% | |||
| 9.670 | 69,000 | 69,000 | 4.563% | 0 | 0.000% | |||
| 9.660 | 21,000 | 21,000 | 1.389% | 0 | 0.000% | |||
| 9.655 | 59,000 | 59,000 | 3.902% | 0 | 0.000% | |||
| 9.650 | 52,000 | 51,000 | 3.373% | 1,000 | 0.066% | |||
| 9.645 | 30,500 | 30,000 | 1.984% | 500 | 0.033% | |||
| 9.600 | 34,000 | 34,000 | 2.249% | 0 | 0.000% | |||
| 9.575 | 32,000 | 32,000 | 2.116% | 0 | 0.000% | |||
| 9.550 | 26,000 | 26,000 | 1.720% | 0 | 0.000% | |||
| 9.530 | 27,000 | 27,000 | 1.786% | 0 | 0.000% | |||
| 9.500 | 13,000 | 13,000 | 0.860% | 0 | 0.000% | |||
| 9.480 | 33,000 | 33,000 | 2.183% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |