01866 中国心连心化肥
按盘价 
9.160 +0.160 (+1.778%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%17%11%48%
- 8.927
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.160
- 56,000
- 0
- 9.150
- 29,000
- 0
- 9.140
- 29,000
- 0
- 9.100
- 59,000
- 0
- 9.050
- 70,000
- 0
- 9.040
- 74,000
- 0
- 9.000
- 33,000
- 0
- 8.960
- 46,000
- 0
- 8.910
- 25,000
- 0
- 8.900
- 94,000
- 0
- 8.890
- 45,000
- 0
- 8.880
- 103,000
- 0
- 8.870
- 131,000
- 0
- 8.860
- 109,000
- 0
- 8.850
- 177,000
- 0
- 8.840
- 46,000
- 0
- 8.830
- 63,000
- 0
- 8.820
- 80,000
- 0
- 8.810
- 86,000
- 0
- 8.800
- 189,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.160 | 56,000 | 56,000 | 3.104% | 0 | 0.000% | |||
| 9.150 | 29,000 | 29,000 | 1.608% | 0 | 0.000% | |||
| 9.140 | 29,000 | 29,000 | 1.608% | 0 | 0.000% | |||
| 9.100 | 59,000 | 59,000 | 3.271% | 0 | 0.000% | |||
| 9.050 | 70,000 | 70,000 | 3.880% | 0 | 0.000% | |||
| 9.040 | 74,000 | 74,000 | 4.102% | 0 | 0.000% | |||
| 9.000 | 33,000 | 33,000 | 1.829% | 0 | 0.000% | |||
| 8.960 | 46,000 | 46,000 | 2.550% | 0 | 0.000% | |||
| 8.910 | 25,000 | 25,000 | 1.386% | 0 | 0.000% | |||
| 8.900 | 94,000 | 94,000 | 5.211% | 0 | 0.000% | |||
| 8.890 | 45,000 | 45,000 | 2.494% | 0 | 0.000% | |||
| 8.880 | 103,000 | 103,000 | 5.710% | 0 | 0.000% | |||
| 8.870 | 131,000 | 131,000 | 7.262% | 0 | 0.000% | |||
| 8.860 | 109,000 | 109,000 | 6.042% | 0 | 0.000% | |||
| 8.850 | 177,000 | 177,000 | 9.812% | 0 | 0.000% | |||
| 8.840 | 46,000 | 46,000 | 2.550% | 0 | 0.000% | |||
| 8.830 | 63,000 | 63,000 | 3.492% | 0 | 0.000% | |||
| 8.820 | 80,000 | 80,000 | 4.435% | 0 | 0.000% | |||
| 8.810 | 86,000 | 86,000 | 4.767% | 0 | 0.000% | |||
| 8.800 | 189,000 | 189,000 | 10.477% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |