01866 中国心连心化肥
按盘价 
9.675 -0.035 (-0.360%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%19%10%32%
- 9.710
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.850
- 27,000
- 0
- 9.785
- 33,000
- 0
- 9.750
- 37,000
- 0
- 9.745
- 35,000
- 0
- 9.735
- 24,000
- 0
- 9.730
- 35,000
- 0
- 9.725
- 85,000
- 0
- 9.720
- 74,000
- 0
- 9.715
- 29,000
- 0
- 9.710
- 156,000
- 3,000
- 9.705
- 51,000
- 0
- 9.700
- 93,000
- 0
- 9.690
- 41,000
- 0
- 9.675
- 43,000
- 0
- 9.665
- 41,000
- 0
- 9.655
- 65,000
- 0
- 9.645
- 26,000
- 0
- 9.640
- 49,000
- 0
- 9.620
- 36,000
- 0
- 9.615
- 52,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.850 | 27,000 | 27,000 | 1.958% | 0 | 0.000% | |||
| 9.785 | 33,000 | 33,000 | 2.393% | 0 | 0.000% | |||
| 9.750 | 37,000 | 37,000 | 2.683% | 0 | 0.000% | |||
| 9.745 | 35,000 | 35,000 | 2.538% | 0 | 0.000% | |||
| 9.735 | 24,000 | 24,000 | 1.740% | 0 | 0.000% | |||
| 9.730 | 35,000 | 35,000 | 2.538% | 0 | 0.000% | |||
| 9.725 | 85,000 | 85,000 | 6.164% | 0 | 0.000% | |||
| 9.720 | 74,000 | 74,000 | 5.366% | 0 | 0.000% | |||
| 9.715 | 29,000 | 29,000 | 2.103% | 0 | 0.000% | |||
| 9.710 | 159,000 | 156,000 | 11.313% | 3,000 | 0.218% | |||
| 9.705 | 51,000 | 51,000 | 3.698% | 0 | 0.000% | |||
| 9.700 | 93,000 | 93,000 | 6.744% | 0 | 0.000% | |||
| 9.690 | 41,000 | 41,000 | 2.973% | 0 | 0.000% | |||
| 9.675 | 43,000 | 43,000 | 3.118% | 0 | 0.000% | |||
| 9.665 | 41,000 | 41,000 | 2.973% | 0 | 0.000% | |||
| 9.655 | 65,000 | 65,000 | 4.714% | 0 | 0.000% | |||
| 9.645 | 26,000 | 26,000 | 1.885% | 0 | 0.000% | |||
| 9.640 | 49,000 | 49,000 | 3.553% | 0 | 0.000% | |||
| 9.620 | 36,000 | 36,000 | 2.611% | 0 | 0.000% | |||
| 9.615 | 52,000 | 52,000 | 3.771% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/08/2026 14:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/08/2026 13:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |