00187 京城机电股份
按盘价 
4.200 -0.010 (-0.238%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%2%11%44%
- 4.277
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.370
- 68,000
- 0
- 4.360
- 38,000
- 0
- 4.350
- 30,000
- 0
- 4.340
- 198,000
- 0
- 4.330
- 150,000
- 0
- 4.320
- 166,000
- 0
- 4.310
- 94,000
- 0
- 4.300
- 184,000
- 0
- 4.290
- 362,000
- 0
- 4.280
- 328,000
- 0
- 4.270
- 92,000
- 0
- 4.260
- 136,000
- 0
- 4.250
- 178,000
- 0
- 4.240
- 216,000
- 0
- 4.230
- 90,000
- 0
- 4.220
- 250,000
- 0
- 4.210
- 176,000
- 0
- 4.200
- 70,000
- 0
- 4.190
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.370 | 68,000 | 68,000 | 2.396% | 0 | 0.000% | |||
| 4.360 | 38,000 | 38,000 | 1.339% | 0 | 0.000% | |||
| 4.350 | 30,000 | 30,000 | 1.057% | 0 | 0.000% | |||
| 4.340 | 198,000 | 198,000 | 6.977% | 0 | 0.000% | |||
| 4.330 | 150,000 | 150,000 | 5.285% | 0 | 0.000% | |||
| 4.320 | 166,000 | 166,000 | 5.849% | 0 | 0.000% | |||
| 4.310 | 94,000 | 94,000 | 3.312% | 0 | 0.000% | |||
| 4.300 | 184,000 | 184,000 | 6.483% | 0 | 0.000% | |||
| 4.290 | 362,000 | 362,000 | 12.755% | 0 | 0.000% | |||
| 4.280 | 328,000 | 328,000 | 11.557% | 0 | 0.000% | |||
| 4.270 | 92,000 | 92,000 | 3.242% | 0 | 0.000% | |||
| 4.260 | 136,000 | 136,000 | 4.792% | 0 | 0.000% | |||
| 4.250 | 178,000 | 178,000 | 6.272% | 0 | 0.000% | |||
| 4.240 | 216,000 | 216,000 | 7.611% | 0 | 0.000% | |||
| 4.230 | 90,000 | 90,000 | 3.171% | 0 | 0.000% | |||
| 4.220 | 250,000 | 250,000 | 8.809% | 0 | 0.000% | |||
| 4.210 | 176,000 | 176,000 | 6.202% | 0 | 0.000% | |||
| 4.200 | 70,000 | 70,000 | 2.467% | 0 | 0.000% | |||
| 4.190 | 12,000 | 12,000 | 0.423% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |