01872 冠轈控股
按盘价 
5.000 +0.320 (+6.838%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%29%14%19%
- 4.913
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.200
- 10,000
- 0
- 5.120
- 10,000
- 0
- 5.110
- 10,000
- 0
- 5.020
- 25,000
- 8,011
- 5.010
- 50,000
- 0
- 5.000
- 35,000
- 0
- 4.960
- 25,000
- 0
- 4.950
- 65,000
- 4,003
- 4.940
- 10,000
- 0
- 4.930
- 25,000
- 0
- 4.900
- 20,000
- 3,820
- 4.890
- 10,000
- 4,008
- 4.880
- 30,000
- 0
- 4.870
- 25,000
- 0
- 4.830
- 75,000
- 4,179
- 4.810
- 15,000
- 0
- 4.800
- 40,000
- 0
- 4.780
- 20,000
- 0
- 4.770
- 25,000
- 0
- 4.700
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.200 | 10,000 | 10,000 | 1.504% | 0 | 0.000% | |||
| 5.120 | 10,000 | 10,000 | 1.504% | 0 | 0.000% | |||
| 5.110 | 10,000 | 10,000 | 1.504% | 0 | 0.000% | |||
| 5.020 | 33,011 | 25,000 | 3.759% | 8,011 | 1.205% | |||
| 5.010 | 50,000 | 50,000 | 7.519% | 0 | 0.000% | |||
| 5.000 | 35,000 | 35,000 | 5.263% | 0 | 0.000% | |||
| 4.960 | 25,000 | 25,000 | 3.759% | 0 | 0.000% | |||
| 4.950 | 69,003 | 65,000 | 9.774% | 4,003 | 0.602% | |||
| 4.940 | 10,000 | 10,000 | 1.504% | 0 | 0.000% | |||
| 4.930 | 25,000 | 25,000 | 3.759% | 0 | 0.000% | |||
| 4.900 | 23,820 | 20,000 | 3.008% | 3,820 | 0.574% | |||
| 4.890 | 14,008 | 10,000 | 1.504% | 4,008 | 0.603% | |||
| 4.880 | 30,000 | 30,000 | 4.511% | 0 | 0.000% | |||
| 4.870 | 25,000 | 25,000 | 3.759% | 0 | 0.000% | |||
| 4.830 | 79,179 | 75,000 | 11.278% | 4,179 | 0.628% | |||
| 4.810 | 15,000 | 15,000 | 2.256% | 0 | 0.000% | |||
| 4.800 | 40,000 | 40,000 | 6.015% | 0 | 0.000% | |||
| 4.780 | 20,000 | 20,000 | 3.008% | 0 | 0.000% | |||
| 4.770 | 25,000 | 25,000 | 3.759% | 0 | 0.000% | |||
| 4.700 | 30,000 | 30,000 | 4.511% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |