01877 君实生物
按盘价 
28.520 +0.400 (+1.422%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%5%2%40%
- 28.242
- 大手*
-
100%
- 28.340
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 28.660
- 48,800
- 0
- 28.480
- 65,800
- 0
- 28.360
- 36,000
- 400
- 28.340
- 102,600
- 0
- 28.300
- 48,000
- 0
- 28.280
- 43,200
- 200
- 28.260
- 47,600
- 800
- 28.240
- 88,000
- 400
- 28.220
- 157,400
- 800
- 28.200
- 126,600
- 400
- 28.180
- 204,000
- 0
- 28.160
- 71,800
- 400
- 28.140
- 41,800
- 200
- 28.120
- 53,200
- 200
- 28.100
- 42,200
- 0
- 28.020
- 55,400
- 400
- 28.000
- 136,800
- 400
- 27.980
- 35,400
- 0
- 27.960
- 56,000
- 1,400
- 27.920
- 53,000
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 28.660 | 48,800 | 48,800 | 2.365% | 0 | 0.000% | |||
| 28.480 | 65,800 | 65,800 | 3.189% | 0 | 0.000% | |||
| 28.360 | 36,400 | 36,000 | 1.745% | 400 | 0.019% | |||
| 28.340 | 102,600 | 102,600 | 4.973% | 0 | 0.000% | |||
| 28.300 | 48,000 | 48,000 | 2.326% | 0 | 0.000% | |||
| 28.280 | 43,400 | 43,200 | 2.094% | 200 | 0.010% | |||
| 28.260 | 48,400 | 47,600 | 2.307% | 800 | 0.039% | |||
| 28.240 | 88,400 | 88,000 | 4.265% | 400 | 0.019% | |||
| 28.220 | 158,200 | 157,400 | 7.629% | 800 | 0.039% | |||
| 28.200 | 127,000 | 126,600 | 6.136% | 400 | 0.019% | |||
| 28.180 | 204,000 | 204,000 | 9.888% | 0 | 0.000% | |||
| 28.160 | 72,200 | 71,800 | 3.480% | 400 | 0.019% | |||
| 28.140 | 42,000 | 41,800 | 2.026% | 200 | 0.010% | |||
| 28.120 | 53,400 | 53,200 | 2.579% | 200 | 0.010% | |||
| 28.100 | 42,200 | 42,200 | 2.045% | 0 | 0.000% | |||
| 28.020 | 55,800 | 55,400 | 2.685% | 400 | 0.019% | |||
| 28.000 | 137,200 | 136,800 | 6.630% | 400 | 0.019% | |||
| 27.980 | 35,400 | 35,400 | 1.716% | 0 | 0.000% | |||
| 27.960 | 57,400 | 56,000 | 2.714% | 1,400 | 0.068% | |||
| 27.920 | 53,200 | 53,000 | 2.569% | 200 | 0.010% | |||
| 备注： | 实时报价更新时间为 22/04/2026 13:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 13:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |