00189 东岳集团
按盘价 
10.350 -0.110 (-1.052%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%13%28%23%
- 10.502
- 大手*
-
39%17%21%23%
- 10.466
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.680
- 267,000
- 0
- 10.670
- 212,000
- 0
- 10.660
- 306,000
- 0
- 10.600
- 290,000
- 0
- 10.540
- 533,000
- 0
- 10.530
- 471,000
- 0
- 10.520
- 399,000
- 0
- 10.510
- 722,000
- 0
- 10.500
- 889,000
- 0
- 10.490
- 368,000
- 0
- 10.480
- 387,000
- 0
- 10.470
- 398,000
- 0
- 10.460
- 219,000
- 0
- 10.450
- 220,000
- 0
- 10.430
- 213,000
- 0
- 10.420
- 253,000
- 0
- 10.400
- 477,000
- 0
- 10.390
- 391,000
- 0
- 10.380
- 287,000
- 0
- 10.350
- 567,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.680 | 267,000 | 267,000 | 2.507% | 0 | 0.000% | |||
| 10.670 | 212,000 | 212,000 | 1.990% | 0 | 0.000% | |||
| 10.660 | 306,000 | 306,000 | 2.873% | 0 | 0.000% | |||
| 10.600 | 290,000 | 290,000 | 2.723% | 0 | 0.000% | |||
| 10.540 | 533,000 | 533,000 | 5.004% | 0 | 0.000% | |||
| 10.530 | 471,000 | 471,000 | 4.422% | 0 | 0.000% | |||
| 10.520 | 399,000 | 399,000 | 3.746% | 0 | 0.000% | |||
| 10.510 | 722,000 | 722,000 | 6.779% | 0 | 0.000% | |||
| 10.500 | 889,000 | 889,000 | 8.347% | 0 | 0.000% | |||
| 10.490 | 368,000 | 368,000 | 3.455% | 0 | 0.000% | |||
| 10.480 | 387,000 | 387,000 | 3.633% | 0 | 0.000% | |||
| 10.470 | 398,000 | 398,000 | 3.737% | 0 | 0.000% | |||
| 10.460 | 219,000 | 219,000 | 2.056% | 0 | 0.000% | |||
| 10.450 | 220,000 | 220,000 | 2.066% | 0 | 0.000% | |||
| 10.430 | 213,000 | 213,000 | 2.000% | 0 | 0.000% | |||
| 10.420 | 253,000 | 253,000 | 2.375% | 0 | 0.000% | |||
| 10.400 | 477,000 | 477,000 | 4.478% | 0 | 0.000% | |||
| 10.390 | 391,000 | 391,000 | 3.671% | 0 | 0.000% | |||
| 10.380 | 287,000 | 287,000 | 2.695% | 0 | 0.000% | |||
| 10.350 | 567,000 | 567,000 | 5.323% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |