00189 东岳集团
按盘价 
8.060 -0.250 (-3.008%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%25%29%23%
- 8.166
- 大手*
-
44%13%43%
- 8.152
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.370
- 265,000
- 0
- 8.230
- 407,000
- 0
- 8.220
- 393,000
- 0
- 8.210
- 216,000
- 0
- 8.200
- 294,000
- 0
- 8.190
- 1,136,000
- 0
- 8.180
- 847,000
- 0
- 8.170
- 953,000
- 0
- 8.160
- 808,000
- 0
- 8.150
- 1,000,000
- 0
- 8.140
- 411,000
- 0
- 8.130
- 237,000
- 0
- 8.100
- 703,000
- 0
- 8.090
- 463,000
- 0
- 8.080
- 724,000
- 0
- 8.070
- 826,000
- 0
- 8.060
- 601,000
- 0
- 8.050
- 567,000
- 0
- 8.040
- 511,000
- 0
- 8.030
- 501,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.370 | 265,000 | 265,000 | 1.844% | 0 | 0.000% | |||
| 8.230 | 407,000 | 407,000 | 2.832% | 0 | 0.000% | |||
| 8.220 | 393,000 | 393,000 | 2.735% | 0 | 0.000% | |||
| 8.210 | 216,000 | 216,000 | 1.503% | 0 | 0.000% | |||
| 8.200 | 294,000 | 294,000 | 2.046% | 0 | 0.000% | |||
| 8.190 | 1,136,000 | 1,136,000 | 7.905% | 0 | 0.000% | |||
| 8.180 | 847,000 | 847,000 | 5.894% | 0 | 0.000% | |||
| 8.170 | 953,000 | 953,000 | 6.632% | 0 | 0.000% | |||
| 8.160 | 808,000 | 808,000 | 5.623% | 0 | 0.000% | |||
| 8.150 | 1,000,000 | 1,000,000 | 6.959% | 0 | 0.000% | |||
| 8.140 | 411,000 | 411,000 | 2.860% | 0 | 0.000% | |||
| 8.130 | 237,000 | 237,000 | 1.649% | 0 | 0.000% | |||
| 8.100 | 703,000 | 703,000 | 4.892% | 0 | 0.000% | |||
| 8.090 | 463,000 | 463,000 | 3.222% | 0 | 0.000% | |||
| 8.080 | 724,000 | 724,000 | 5.038% | 0 | 0.000% | |||
| 8.070 | 826,000 | 826,000 | 5.748% | 0 | 0.000% | |||
| 8.060 | 601,000 | 601,000 | 4.182% | 0 | 0.000% | |||
| 8.050 | 567,000 | 567,000 | 3.946% | 0 | 0.000% | |||
| 8.040 | 511,000 | 511,000 | 3.556% | 0 | 0.000% | |||
| 8.030 | 501,000 | 501,000 | 3.486% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |