01898 中煤能源
按盘价 
10.930 +0.070 (+0.645%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%29%22%30%
- 10.882
- 大手*
-
69%21%10%
- 10.887
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.980
- 71,000
- 0
- 10.970
- 84,000
- 14,000
- 10.960
- 137,000
- 5,000
- 10.950
- 303,000
- 1,000
- 10.940
- 271,000
- 8,000
- 10.930
- 597,000
- 10,000
- 10.920
- 165,000
- 26,000
- 10.910
- 645,000
- 14,000
- 10.900
- 427,000
- 27,000
- 10.890
- 591,000
- 9,000
- 10.880
- 539,000
- 19,000
- 10.870
- 583,000
- 11,000
- 10.860
- 715,000
- 9,000
- 10.850
- 772,000
- 22,000
- 10.840
- 216,000
- 8,330
- 10.830
- 190,000
- 3,000
- 10.820
- 111,000
- 0
- 10.810
- 90,000
- 1,000
- 10.800
- 310,000
- 3,000
- 10.780
- 152,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.980 | 71,000 | 71,000 | 0.974% | 0 | 0.000% | |||
| 10.970 | 98,000 | 84,000 | 1.152% | 14,000 | 0.192% | |||
| 10.960 | 142,000 | 137,000 | 1.879% | 5,000 | 0.069% | |||
| 10.950 | 304,000 | 303,000 | 4.156% | 1,000 | 0.014% | |||
| 10.940 | 279,000 | 271,000 | 3.717% | 8,000 | 0.110% | |||
| 10.930 | 607,000 | 597,000 | 8.189% | 10,000 | 0.137% | |||
| 10.920 | 191,000 | 165,000 | 2.263% | 26,000 | 0.357% | |||
| 10.910 | 659,000 | 645,000 | 8.847% | 14,000 | 0.192% | |||
| 10.900 | 454,000 | 427,000 | 5.857% | 27,000 | 0.370% | |||
| 10.890 | 600,000 | 591,000 | 8.107% | 9,000 | 0.123% | |||
| 10.880 | 558,000 | 539,000 | 7.393% | 19,000 | 0.261% | |||
| 10.870 | 594,000 | 583,000 | 7.997% | 11,000 | 0.151% | |||
| 10.860 | 724,000 | 715,000 | 9.808% | 9,000 | 0.123% | |||
| 10.850 | 794,000 | 772,000 | 10.589% | 22,000 | 0.302% | |||
| 10.840 | 224,330 | 216,000 | 2.963% | 8,330 | 0.114% | |||
| 10.830 | 193,000 | 190,000 | 2.606% | 3,000 | 0.041% | |||
| 10.820 | 111,000 | 111,000 | 1.523% | 0 | 0.000% | |||
| 10.810 | 91,000 | 90,000 | 1.235% | 1,000 | 0.014% | |||
| 10.800 | 313,000 | 310,000 | 4.252% | 3,000 | 0.041% | |||
| 10.780 | 154,000 | 152,000 | 2.085% | 2,000 | 0.027% | |||
| 备注： | 实时报价更新时间为 30/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |