00019 太古股份公司Ａ
按盘价 
84.800 +0.100 (+0.118%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%35%27%13%
- 84.517
- 大手*
-
11%89%
- 84.736
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 85.500
- 31,000
- 497
- 84.800
- 604,000
- 0
- 84.700
- 6,000
- 0
- 84.650
- 1,000
- 0
- 84.600
- 32,500
- 0
- 84.550
- 34,500
- 2,000
- 84.500
- 33,500
- 0
- 84.450
- 30,000
- 0
- 84.400
- 29,000
- 7,500
- 84.350
- 32,500
- 4,000
- 84.300
- 70,000
- 0
- 84.250
- 48,000
- 3,000
- 84.200
- 73,500
- 1,000
- 84.150
- 77,000
- 787
- 84.100
- 20,000
- 0
- 84.050
- 38,000
- 0
- 84.000
- 102,500
- 1,500
- 83.950
- 15,000
- 500
- 83.900
- 12,000
- 100
- 83.850
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 85.500 | 31,497 | 31,000 | 2.300% | 497 | 0.037% | |||
| 84.800 | 604,000 | 604,000 | 44.818% | 0 | 0.000% | |||
| 84.700 | 6,000 | 6,000 | 0.445% | 0 | 0.000% | |||
| 84.650 | 1,000 | 1,000 | 0.074% | 0 | 0.000% | |||
| 84.600 | 32,500 | 32,500 | 2.412% | 0 | 0.000% | |||
| 84.550 | 36,500 | 34,500 | 2.560% | 2,000 | 0.148% | |||
| 84.500 | 33,500 | 33,500 | 2.486% | 0 | 0.000% | |||
| 84.450 | 30,000 | 30,000 | 2.226% | 0 | 0.000% | |||
| 84.400 | 36,500 | 29,000 | 2.152% | 7,500 | 0.557% | |||
| 84.350 | 36,500 | 32,500 | 2.412% | 4,000 | 0.297% | |||
| 84.300 | 70,000 | 70,000 | 5.194% | 0 | 0.000% | |||
| 84.250 | 51,000 | 48,000 | 3.562% | 3,000 | 0.223% | |||
| 84.200 | 74,500 | 73,500 | 5.454% | 1,000 | 0.074% | |||
| 84.150 | 77,787 | 77,000 | 5.714% | 787 | 0.058% | |||
| 84.100 | 20,000 | 20,000 | 1.484% | 0 | 0.000% | |||
| 84.050 | 38,000 | 38,000 | 2.820% | 0 | 0.000% | |||
| 84.000 | 104,000 | 102,500 | 7.606% | 1,500 | 0.111% | |||
| 83.950 | 15,500 | 15,000 | 1.113% | 500 | 0.037% | |||
| 83.900 | 12,100 | 12,000 | 0.890% | 100 | 0.007% | |||
| 83.850 | 17,000 | 17,000 | 1.261% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |