01921 达力普控股
按盘价 
4.230 -0.100 (-2.309%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%15%14%27%
- 4.253
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.420
- 14,000
- 0
- 4.410
- 22,000
- 0
- 4.370
- 20,000
- 0
- 4.340
- 72,000
- 0
- 4.330
- 172,000
- 0
- 4.320
- 112,000
- 0
- 4.310
- 194,000
- 0
- 4.300
- 136,000
- 0
- 4.290
- 122,000
- 0
- 4.280
- 242,000
- 345
- 4.270
- 184,000
- 0
- 4.260
- 304,000
- 0
- 4.250
- 496,000
- 0
- 4.240
- 536,000
- 0
- 4.230
- 430,000
- 0
- 4.220
- 508,000
- 0
- 4.210
- 404,000
- 0
- 4.200
- 258,000
- 10,000
- 4.190
- 8,000
- 0
- 4.180
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.420 | 14,000 | 14,000 | 0.328% | 0 | 0.000% | |||
| 4.410 | 22,000 | 22,000 | 0.516% | 0 | 0.000% | |||
| 4.370 | 20,000 | 20,000 | 0.469% | 0 | 0.000% | |||
| 4.340 | 72,000 | 72,000 | 1.688% | 0 | 0.000% | |||
| 4.330 | 172,000 | 172,000 | 4.033% | 0 | 0.000% | |||
| 4.320 | 112,000 | 112,000 | 2.626% | 0 | 0.000% | |||
| 4.310 | 194,000 | 194,000 | 4.549% | 0 | 0.000% | |||
| 4.300 | 136,000 | 136,000 | 3.189% | 0 | 0.000% | |||
| 4.290 | 122,000 | 122,000 | 2.861% | 0 | 0.000% | |||
| 4.280 | 242,345 | 242,000 | 5.675% | 345 | 0.008% | |||
| 4.270 | 184,000 | 184,000 | 4.315% | 0 | 0.000% | |||
| 4.260 | 304,000 | 304,000 | 7.129% | 0 | 0.000% | |||
| 4.250 | 496,000 | 496,000 | 11.631% | 0 | 0.000% | |||
| 4.240 | 536,000 | 536,000 | 12.569% | 0 | 0.000% | |||
| 4.230 | 430,000 | 430,000 | 10.084% | 0 | 0.000% | |||
| 4.220 | 508,000 | 508,000 | 11.913% | 0 | 0.000% | |||
| 4.210 | 404,000 | 404,000 | 9.474% | 0 | 0.000% | |||
| 4.200 | 268,000 | 258,000 | 6.050% | 10,000 | 0.235% | |||
| 4.190 | 8,000 | 8,000 | 0.188% | 0 | 0.000% | |||
| 4.180 | 12,000 | 12,000 | 0.281% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |