01921 达力普控股
按盘价 
7.490 +0.170 (+2.322%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
67%23%4%6%
- 7.506
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.790
- 2,000
- 0
- 7.600
- 6,000
- 0
- 7.590
- 46,000
- 0
- 7.580
- 102,000
- 0
- 7.570
- 314,000
- 0
- 7.560
- 16,000
- 0
- 7.550
- 262,000
- 0
- 7.540
- 440,000
- 0
- 7.530
- 592,000
- 0
- 7.520
- 276,000
- 2,000
- 7.510
- 592,000
- 0
- 7.500
- 500,000
- 0
- 7.490
- 518,000
- 0
- 7.480
- 150,000
- 0
- 7.470
- 400,000
- 0
- 7.460
- 736,000
- 0
- 7.450
- 40,000
- 0
- 7.440
- 134,000
- 0
- 7.410
- 32,000
- 0
- 7.180
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.790 | 2,000 | 2,000 | 0.039% | 0 | 0.000% | |||
| 7.600 | 6,000 | 6,000 | 0.116% | 0 | 0.000% | |||
| 7.590 | 46,000 | 46,000 | 0.891% | 0 | 0.000% | |||
| 7.580 | 102,000 | 102,000 | 1.976% | 0 | 0.000% | |||
| 7.570 | 314,000 | 314,000 | 6.083% | 0 | 0.000% | |||
| 7.560 | 16,000 | 16,000 | 0.310% | 0 | 0.000% | |||
| 7.550 | 262,000 | 262,000 | 5.076% | 0 | 0.000% | |||
| 7.540 | 440,000 | 440,000 | 8.524% | 0 | 0.000% | |||
| 7.530 | 592,000 | 592,000 | 11.468% | 0 | 0.000% | |||
| 7.520 | 278,000 | 276,000 | 5.347% | 2,000 | 0.039% | |||
| 7.510 | 592,000 | 592,000 | 11.468% | 0 | 0.000% | |||
| 7.500 | 500,000 | 500,000 | 9.686% | 0 | 0.000% | |||
| 7.490 | 518,000 | 518,000 | 10.035% | 0 | 0.000% | |||
| 7.480 | 150,000 | 150,000 | 2.906% | 0 | 0.000% | |||
| 7.470 | 400,000 | 400,000 | 7.749% | 0 | 0.000% | |||
| 7.460 | 736,000 | 736,000 | 14.258% | 0 | 0.000% | |||
| 7.450 | 40,000 | 40,000 | 0.775% | 0 | 0.000% | |||
| 7.440 | 134,000 | 134,000 | 2.596% | 0 | 0.000% | |||
| 7.410 | 32,000 | 32,000 | 0.620% | 0 | 0.000% | |||
| 7.180 | 2,000 | 2,000 | 0.039% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 16:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 16:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |