01921 达力普控股
按盘价 
9.300 -0.380 (-3.926%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%17%29%39%
- 9.489
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.670
- 28,000
- 0
- 9.650
- 46,000
- 0
- 9.640
- 34,000
- 0
- 9.630
- 76,000
- 0
- 9.620
- 18,000
- 0
- 9.610
- 50,000
- 0
- 9.580
- 26,000
- 0
- 9.530
- 60,000
- 0
- 9.520
- 28,000
- 0
- 9.510
- 46,000
- 0
- 9.470
- 66,000
- 0
- 9.420
- 26,000
- 0
- 9.410
- 18,000
- 0
- 9.400
- 22,000
- 0
- 9.380
- 60,000
- 0
- 9.350
- 26,000
- 0
- 9.300
- 18,000
- 0
- 9.290
- 28,000
- 0
- 9.280
- 54,000
- 0
- 9.250
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.670 | 28,000 | 28,000 | 2.789% | 0 | 0.000% | |||
| 9.650 | 46,000 | 46,000 | 4.582% | 0 | 0.000% | |||
| 9.640 | 34,000 | 34,000 | 3.386% | 0 | 0.000% | |||
| 9.630 | 76,000 | 76,000 | 7.570% | 0 | 0.000% | |||
| 9.620 | 18,000 | 18,000 | 1.793% | 0 | 0.000% | |||
| 9.610 | 50,000 | 50,000 | 4.980% | 0 | 0.000% | |||
| 9.580 | 26,000 | 26,000 | 2.590% | 0 | 0.000% | |||
| 9.530 | 60,000 | 60,000 | 5.976% | 0 | 0.000% | |||
| 9.520 | 28,000 | 28,000 | 2.789% | 0 | 0.000% | |||
| 9.510 | 46,000 | 46,000 | 4.582% | 0 | 0.000% | |||
| 9.470 | 66,000 | 66,000 | 6.574% | 0 | 0.000% | |||
| 9.420 | 26,000 | 26,000 | 2.590% | 0 | 0.000% | |||
| 9.410 | 18,000 | 18,000 | 1.793% | 0 | 0.000% | |||
| 9.400 | 22,000 | 22,000 | 2.191% | 0 | 0.000% | |||
| 9.380 | 60,000 | 60,000 | 5.976% | 0 | 0.000% | |||
| 9.350 | 26,000 | 26,000 | 2.590% | 0 | 0.000% | |||
| 9.300 | 18,000 | 18,000 | 1.793% | 0 | 0.000% | |||
| 9.290 | 28,000 | 28,000 | 2.789% | 0 | 0.000% | |||
| 9.280 | 54,000 | 54,000 | 5.378% | 0 | 0.000% | |||
| 9.250 | 30,000 | 30,000 | 2.988% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |