01928 金沙中国有限公司
按盘价 
20.720 +0.400 (+1.969%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%30%24%23%
- 20.743
- 大手*
-
6%43%37%14%
- 20.741
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.880
- 6,000
- 0
- 20.860
- 82,800
- 5,200
- 20.840
- 237,600
- 4,800
- 20.820
- 199,600
- 1,600
- 20.800
- 768,400
- 306,003
- 20.780
- 1,130,400
- 52,803
- 20.760
- 994,000
- 26,190
- 20.740
- 420,000
- 19,200
- 20.720
- 1,258,800
- 26,405
- 20.700
- 1,345,600
- 40,803
- 20.680
- 963,200
- 5,200
- 20.660
- 264,400
- 1,600
- 20.640
- 60,800
- 120
- 20.520
- 400
- 131
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.880 | 6,000 | 6,000 | 0.059% | 0 | 0.000% | |||
| 20.860 | 88,000 | 82,800 | 0.807% | 5,200 | 0.051% | |||
| 20.840 | 242,400 | 237,600 | 2.317% | 4,800 | 0.047% | |||
| 20.820 | 201,200 | 199,600 | 1.946% | 1,600 | 0.016% | |||
| 20.800 | 1,074,403 | 768,400 | 7.493% | 306,003 | 2.984% | |||
| 20.780 | 1,183,203 | 1,130,400 | 11.023% | 52,803 | 0.515% | |||
| 20.760 | 1,020,190 | 994,000 | 9.693% | 26,190 | 0.255% | |||
| 20.740 | 439,200 | 420,000 | 4.096% | 19,200 | 0.187% | |||
| 20.720 | 1,285,205 | 1,258,800 | 12.275% | 26,405 | 0.257% | |||
| 20.700 | 1,386,403 | 1,345,600 | 13.122% | 40,803 | 0.398% | |||
| 20.680 | 968,400 | 963,200 | 9.393% | 5,200 | 0.051% | |||
| 20.660 | 266,000 | 264,400 | 2.578% | 1,600 | 0.016% | |||
| 20.640 | 60,920 | 60,800 | 0.593% | 120 | 0.001% | |||
| 20.520 | 531 | 400 | 0.004% | 131 | 0.001% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |