01948 优矩控股
按盘价 
4.200 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%34%33%20%
- 4.069
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.450
- 4,000
- 0
- 4.430
- 10,000
- 0
- 4.300
- 5,000
- 0
- 4.200
- 17,000
- 0
- 4.160
- 6,000
- 0
- 4.150
- 5,000
- 0
- 4.130
- 6,000
- 0
- 4.110
- 6,000
- 0
- 4.100
- 8,000
- 0
- 4.090
- 6,000
- 0
- 4.080
- 20,000
- 0
- 4.070
- 11,000
- 0
- 4.060
- 22,000
- 0
- 4.050
- 24,000
- 0
- 4.040
- 53,000
- 0
- 4.030
- 30,000
- 0
- 4.020
- 17,000
- 0
- 4.010
- 64,000
- 0
- 4.000
- 47,000
- 0
- 3.930
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.450 | 4,000 | 4,000 | 1.003% | 0 | 0.000% | |||
| 4.430 | 10,000 | 10,000 | 2.506% | 0 | 0.000% | |||
| 4.300 | 5,000 | 5,000 | 1.253% | 0 | 0.000% | |||
| 4.200 | 17,000 | 17,000 | 4.261% | 0 | 0.000% | |||
| 4.160 | 6,000 | 6,000 | 1.504% | 0 | 0.000% | |||
| 4.150 | 5,000 | 5,000 | 1.253% | 0 | 0.000% | |||
| 4.130 | 6,000 | 6,000 | 1.504% | 0 | 0.000% | |||
| 4.110 | 6,000 | 6,000 | 1.504% | 0 | 0.000% | |||
| 4.100 | 8,000 | 8,000 | 2.005% | 0 | 0.000% | |||
| 4.090 | 6,000 | 6,000 | 1.504% | 0 | 0.000% | |||
| 4.080 | 20,000 | 20,000 | 5.013% | 0 | 0.000% | |||
| 4.070 | 11,000 | 11,000 | 2.757% | 0 | 0.000% | |||
| 4.060 | 22,000 | 22,000 | 5.514% | 0 | 0.000% | |||
| 4.050 | 24,000 | 24,000 | 6.015% | 0 | 0.000% | |||
| 4.040 | 53,000 | 53,000 | 13.283% | 0 | 0.000% | |||
| 4.030 | 30,000 | 30,000 | 7.519% | 0 | 0.000% | |||
| 4.020 | 17,000 | 17,000 | 4.261% | 0 | 0.000% | |||
| 4.010 | 64,000 | 64,000 | 16.040% | 0 | 0.000% | |||
| 4.000 | 47,000 | 47,000 | 11.779% | 0 | 0.000% | |||
| 3.930 | 19,000 | 19,000 | 4.762% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |