00002 中电控股
按盘价 
67.800 -0.050 (-0.074%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%34%18%16%
- 68.096
- 大手*
-
12%42%24%22%
- 67.991
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 68.500
- 61,500
- 0
- 68.450
- 435,500
- 768
- 68.400
- 792,000
- 284
- 68.350
- 661,000
- 1,597
- 68.300
- 185,000
- 400
- 68.250
- 210,000
- 2,000
- 68.200
- 235,500
- 1,000
- 68.150
- 291,000
- 501
- 68.100
- 398,500
- 301
- 68.050
- 399,500
- 0
- 68.000
- 576,500
- 230
- 67.950
- 426,000
- 2,540
- 67.900
- 371,000
- 457
- 67.850
- 657,000
- 87,594
- 67.800
- 628,000
- 1,200
- 67.750
- 367,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 68.500 | 61,500 | 61,500 | 0.895% | 0 | 0.000% | |||
| 68.450 | 436,268 | 435,500 | 6.341% | 768 | 0.011% | |||
| 68.400 | 792,284 | 792,000 | 11.532% | 284 | 0.004% | |||
| 68.350 | 662,597 | 661,000 | 9.625% | 1,597 | 0.023% | |||
| 68.300 | 185,400 | 185,000 | 2.694% | 400 | 0.006% | |||
| 68.250 | 212,000 | 210,000 | 3.058% | 2,000 | 0.029% | |||
| 68.200 | 236,500 | 235,500 | 3.429% | 1,000 | 0.015% | |||
| 68.150 | 291,501 | 291,000 | 4.237% | 501 | 0.007% | |||
| 68.100 | 398,801 | 398,500 | 5.802% | 301 | 0.004% | |||
| 68.050 | 399,500 | 399,500 | 5.817% | 0 | 0.000% | |||
| 68.000 | 576,730 | 576,500 | 8.394% | 230 | 0.003% | |||
| 67.950 | 428,540 | 426,000 | 6.203% | 2,540 | 0.037% | |||
| 67.900 | 371,457 | 371,000 | 5.402% | 457 | 0.007% | |||
| 67.850 | 744,594 | 657,000 | 9.566% | 87,594 | 1.275% | |||
| 67.800 | 629,200 | 628,000 | 9.144% | 1,200 | 0.017% | |||
| 67.750 | 367,000 | 367,000 | 5.344% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |