00002 中电控股
按盘价 
75.800 +0.850 (+1.134%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%40%19%15%
- 75.364
- 大手*
-
32%37%18%13%
- 75.410
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 75.800
- 888,500
- 0
- 75.700
- 262,500
- 475
- 75.650
- 590,500
- 1,151
- 75.600
- 333,500
- 254
- 75.550
- 229,000
- 1,205
- 75.500
- 348,000
- 166
- 75.450
- 134,000
- 187
- 75.400
- 39,000
- 449
- 75.300
- 99,000
- 0
- 75.250
- 84,500
- 790
- 75.200
- 53,000
- 0
- 75.100
- 172,000
- 50
- 75.050
- 100,000
- 1,000
- 75.000
- 545,000
- 937
- 74.950
- 341,500
- 2,457
- 74.900
- 251,000
- 1,661
- 74.850
- 242,000
- 1,093
- 74.800
- 143,000
- 102
- 74.750
- 28,000
- 0
- 74.550
- 48,500
- 198
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 75.800 | 888,500 | 888,500 | 17.790% | 0 | 0.000% | |||
| 75.700 | 262,975 | 262,500 | 5.256% | 475 | 0.010% | |||
| 75.650 | 591,651 | 590,500 | 11.823% | 1,151 | 0.023% | |||
| 75.600 | 333,754 | 333,500 | 6.678% | 254 | 0.005% | |||
| 75.550 | 230,205 | 229,000 | 4.585% | 1,205 | 0.024% | |||
| 75.500 | 348,166 | 348,000 | 6.968% | 166 | 0.003% | |||
| 75.450 | 134,187 | 134,000 | 2.683% | 187 | 0.004% | |||
| 75.400 | 39,449 | 39,000 | 0.781% | 449 | 0.009% | |||
| 75.300 | 99,000 | 99,000 | 1.982% | 0 | 0.000% | |||
| 75.250 | 85,290 | 84,500 | 1.692% | 790 | 0.016% | |||
| 75.200 | 53,000 | 53,000 | 1.061% | 0 | 0.000% | |||
| 75.100 | 172,050 | 172,000 | 3.444% | 50 | 0.001% | |||
| 75.050 | 101,000 | 100,000 | 2.002% | 1,000 | 0.020% | |||
| 75.000 | 545,937 | 545,000 | 10.912% | 937 | 0.019% | |||
| 74.950 | 343,957 | 341,500 | 6.838% | 2,457 | 0.049% | |||
| 74.900 | 252,661 | 251,000 | 5.026% | 1,661 | 0.033% | |||
| 74.850 | 243,093 | 242,000 | 4.846% | 1,093 | 0.022% | |||
| 74.800 | 143,102 | 143,000 | 2.863% | 102 | 0.002% | |||
| 74.750 | 28,000 | 28,000 | 0.561% | 0 | 0.000% | |||
| 74.550 | 48,698 | 48,500 | 0.971% | 198 | 0.004% | |||
| 备注： | 实时报价更新时间为 05/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |