02025 瑞丰动力
按盘价 
22.240 -0.280 (-1.243%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%28%6%10%
- 22.537
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.500
- 24,000
- 0
- 22.800
- 8,000
- 0
- 22.660
- 70,000
- 0
- 22.640
- 4,000
- 0
- 22.620
- 26,000
- 0
- 22.560
- 22,000
- 0
- 22.520
- 6,000
- 0
- 22.500
- 58,000
- 0
- 22.480
- 22,000
- 0
- 22.460
- 62,000
- 0
- 22.440
- 14,000
- 0
- 22.400
- 14,000
- 0
- 22.380
- 40,000
- 0
- 22.360
- 10,000
- 0
- 22.340
- 8,000
- 0
- 22.300
- 8,000
- 0
- 22.260
- 8,000
- 0
- 22.200
- 24,000
- 0
- 22.180
- 4,000
- 0
- 22.120
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.500 | 24,000 | 24,000 | 5.128% | 0 | 0.000% | |||
| 22.800 | 8,000 | 8,000 | 1.709% | 0 | 0.000% | |||
| 22.660 | 70,000 | 70,000 | 14.957% | 0 | 0.000% | |||
| 22.640 | 4,000 | 4,000 | 0.855% | 0 | 0.000% | |||
| 22.620 | 26,000 | 26,000 | 5.556% | 0 | 0.000% | |||
| 22.560 | 22,000 | 22,000 | 4.701% | 0 | 0.000% | |||
| 22.520 | 6,000 | 6,000 | 1.282% | 0 | 0.000% | |||
| 22.500 | 58,000 | 58,000 | 12.393% | 0 | 0.000% | |||
| 22.480 | 22,000 | 22,000 | 4.701% | 0 | 0.000% | |||
| 22.460 | 62,000 | 62,000 | 13.248% | 0 | 0.000% | |||
| 22.440 | 14,000 | 14,000 | 2.991% | 0 | 0.000% | |||
| 22.400 | 14,000 | 14,000 | 2.991% | 0 | 0.000% | |||
| 22.380 | 40,000 | 40,000 | 8.547% | 0 | 0.000% | |||
| 22.360 | 10,000 | 10,000 | 2.137% | 0 | 0.000% | |||
| 22.340 | 8,000 | 8,000 | 1.709% | 0 | 0.000% | |||
| 22.300 | 8,000 | 8,000 | 1.709% | 0 | 0.000% | |||
| 22.260 | 8,000 | 8,000 | 1.709% | 0 | 0.000% | |||
| 22.200 | 24,000 | 24,000 | 5.128% | 0 | 0.000% | |||
| 22.180 | 4,000 | 4,000 | 0.855% | 0 | 0.000% | |||
| 22.120 | 6,000 | 6,000 | 1.282% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |