02038 富智康集团
按盘价 
22.080 +0.200 (+0.914%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%21%18%22%
- 22.204
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.560
- 20,000
- 0
- 22.520
- 27,000
- 1,000
- 22.500
- 52,000
- 1,000
- 22.420
- 20,000
- 0
- 22.400
- 56,000
- 0
- 22.380
- 19,000
- 0
- 22.360
- 32,000
- 0
- 22.340
- 34,000
- 0
- 22.300
- 20,000
- 0
- 22.280
- 20,000
- 0
- 22.260
- 20,000
- 1,000
- 22.120
- 42,000
- 0
- 22.100
- 200,000
- 0
- 22.080
- 69,000
- 0
- 22.060
- 20,000
- 0
- 22.040
- 25,000
- 0
- 22.020
- 70,000
- 0
- 22.000
- 100,000
- 0
- 21.980
- 30,000
- 0
- 21.920
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.560 | 20,000 | 20,000 | 1.761% | 0 | 0.000% | |||
| 22.520 | 28,000 | 27,000 | 2.377% | 1,000 | 0.088% | |||
| 22.500 | 53,000 | 52,000 | 4.578% | 1,000 | 0.088% | |||
| 22.420 | 20,000 | 20,000 | 1.761% | 0 | 0.000% | |||
| 22.400 | 56,000 | 56,000 | 4.930% | 0 | 0.000% | |||
| 22.380 | 19,000 | 19,000 | 1.673% | 0 | 0.000% | |||
| 22.360 | 32,000 | 32,000 | 2.817% | 0 | 0.000% | |||
| 22.340 | 34,000 | 34,000 | 2.993% | 0 | 0.000% | |||
| 22.300 | 20,000 | 20,000 | 1.761% | 0 | 0.000% | |||
| 22.280 | 20,000 | 20,000 | 1.761% | 0 | 0.000% | |||
| 22.260 | 21,000 | 20,000 | 1.761% | 1,000 | 0.088% | |||
| 22.120 | 42,000 | 42,000 | 3.698% | 0 | 0.000% | |||
| 22.100 | 200,000 | 200,000 | 17.609% | 0 | 0.000% | |||
| 22.080 | 69,000 | 69,000 | 6.075% | 0 | 0.000% | |||
| 22.060 | 20,000 | 20,000 | 1.761% | 0 | 0.000% | |||
| 22.040 | 25,000 | 25,000 | 2.201% | 0 | 0.000% | |||
| 22.020 | 70,000 | 70,000 | 6.163% | 0 | 0.000% | |||
| 22.000 | 100,000 | 100,000 | 8.804% | 0 | 0.000% | |||
| 21.980 | 30,000 | 30,000 | 2.641% | 0 | 0.000% | |||
| 21.920 | 24,000 | 24,000 | 2.113% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |