02039 中集集团
按盘价 
7.670 -0.020 (-0.260%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%56%
- 7.728
- 大手*
-
100%
- 7.800
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.850
- 34,200
- 100
- 7.840
- 66,100
- 300
- 7.830
- 34,900
- 500
- 7.800
- 402,500
- 800
- 7.790
- 45,800
- 900
- 7.780
- 29,500
- 0
- 7.770
- 99,500
- 2,000
- 7.760
- 34,000
- 2,300
- 7.750
- 43,600
- 2,600
- 7.740
- 95,600
- 2,200
- 7.730
- 83,200
- 1,300
- 7.720
- 75,800
- 3,500
- 7.710
- 90,000
- 1,300
- 7.700
- 170,100
- 2,700
- 7.690
- 97,800
- 3,000
- 7.680
- 106,900
- 300
- 7.670
- 54,800
- 4,400
- 7.660
- 70,600
- 4,500
- 7.640
- 42,000
- 0
- 7.350
- 60,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.850 | 34,300 | 34,200 | 1.813% | 100 | 0.005% | |||
| 7.840 | 66,400 | 66,100 | 3.503% | 300 | 0.016% | |||
| 7.830 | 35,400 | 34,900 | 1.850% | 500 | 0.027% | |||
| 7.800 | 403,300 | 402,500 | 21.333% | 800 | 0.042% | |||
| 7.790 | 46,700 | 45,800 | 2.427% | 900 | 0.048% | |||
| 7.780 | 29,500 | 29,500 | 1.564% | 0 | 0.000% | |||
| 7.770 | 101,500 | 99,500 | 5.274% | 2,000 | 0.106% | |||
| 7.760 | 36,300 | 34,000 | 1.802% | 2,300 | 0.122% | |||
| 7.750 | 46,200 | 43,600 | 2.311% | 2,600 | 0.138% | |||
| 7.740 | 97,800 | 95,600 | 5.067% | 2,200 | 0.117% | |||
| 7.730 | 84,500 | 83,200 | 4.410% | 1,300 | 0.069% | |||
| 7.720 | 79,300 | 75,800 | 4.018% | 3,500 | 0.186% | |||
| 7.710 | 91,300 | 90,000 | 4.770% | 1,300 | 0.069% | |||
| 7.700 | 172,800 | 170,100 | 9.016% | 2,700 | 0.143% | |||
| 7.690 | 100,800 | 97,800 | 5.184% | 3,000 | 0.159% | |||
| 7.680 | 107,200 | 106,900 | 5.666% | 300 | 0.016% | |||
| 7.670 | 59,200 | 54,800 | 2.904% | 4,400 | 0.233% | |||
| 7.660 | 75,100 | 70,600 | 3.742% | 4,500 | 0.239% | |||
| 7.640 | 42,000 | 42,000 | 2.226% | 0 | 0.000% | |||
| 7.350 | 60,000 | 60,000 | 3.180% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 13:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 12:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |