02039 中集集团
按盘价 
8.510 +0.240 (+2.902%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%22%18%28%
- 8.440
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.550
- 69,900
- 0
- 8.540
- 36,600
- 0
- 8.500
- 185,900
- 1,800
- 8.490
- 231,100
- 2,000
- 8.480
- 226,000
- 500
- 8.470
- 319,400
- 200
- 8.460
- 191,900
- 0
- 8.450
- 245,300
- 1,100
- 8.440
- 63,800
- 0
- 8.430
- 71,800
- 200
- 8.420
- 38,500
- 0
- 8.410
- 43,000
- 0
- 8.400
- 45,700
- 50
- 8.390
- 125,000
- 0
- 8.380
- 115,900
- 0
- 8.370
- 46,800
- 0
- 8.360
- 76,300
- 0
- 8.320
- 69,200
- 0
- 8.310
- 41,400
- 0
- 8.290
- 121,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.550 | 69,900 | 69,900 | 2.718% | 0 | 0.000% | |||
| 8.540 | 36,600 | 36,600 | 1.423% | 0 | 0.000% | |||
| 8.500 | 187,700 | 185,900 | 7.228% | 1,800 | 0.070% | |||
| 8.490 | 233,100 | 231,100 | 8.985% | 2,000 | 0.078% | |||
| 8.480 | 226,500 | 226,000 | 8.787% | 500 | 0.019% | |||
| 8.470 | 319,600 | 319,400 | 12.418% | 200 | 0.008% | |||
| 8.460 | 191,900 | 191,900 | 7.461% | 0 | 0.000% | |||
| 8.450 | 246,400 | 245,300 | 9.537% | 1,100 | 0.043% | |||
| 8.440 | 63,800 | 63,800 | 2.480% | 0 | 0.000% | |||
| 8.430 | 72,000 | 71,800 | 2.792% | 200 | 0.008% | |||
| 8.420 | 38,500 | 38,500 | 1.497% | 0 | 0.000% | |||
| 8.410 | 43,000 | 43,000 | 1.672% | 0 | 0.000% | |||
| 8.400 | 45,750 | 45,700 | 1.777% | 50 | 0.002% | |||
| 8.390 | 125,000 | 125,000 | 4.860% | 0 | 0.000% | |||
| 8.380 | 115,900 | 115,900 | 4.506% | 0 | 0.000% | |||
| 8.370 | 46,800 | 46,800 | 1.820% | 0 | 0.000% | |||
| 8.360 | 76,300 | 76,300 | 2.966% | 0 | 0.000% | |||
| 8.320 | 69,200 | 69,200 | 2.690% | 0 | 0.000% | |||
| 8.310 | 41,400 | 41,400 | 1.610% | 0 | 0.000% | |||
| 8.290 | 121,200 | 121,200 | 4.712% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |