02105 来凯医药－Ｂ
按盘价 
8.970 -0.230 (-2.500%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%17%9%36%
- 8.977
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.250
- 209,500
- 0
- 9.240
- 82,000
- 0
- 9.100
- 61,000
- 0
- 9.090
- 60,000
- 0
- 9.030
- 55,000
- 0
- 9.010
- 141,000
- 0
- 9.000
- 76,500
- 0
- 8.980
- 66,000
- 0
- 8.970
- 62,500
- 5,000
- 8.960
- 89,500
- 0
- 8.950
- 91,500
- 0
- 8.920
- 84,500
- 0
- 8.910
- 54,500
- 0
- 8.870
- 100,000
- 0
- 8.820
- 90,000
- 0
- 8.800
- 184,000
- 0
- 8.780
- 64,500
- 0
- 8.700
- 78,500
- 0
- 8.670
- 62,000
- 0
- 8.660
- 161,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.250 | 209,500 | 209,500 | 6.352% | 0 | 0.000% | |||
| 9.240 | 82,000 | 82,000 | 2.486% | 0 | 0.000% | |||
| 9.100 | 61,000 | 61,000 | 1.850% | 0 | 0.000% | |||
| 9.090 | 60,000 | 60,000 | 1.819% | 0 | 0.000% | |||
| 9.030 | 55,000 | 55,000 | 1.668% | 0 | 0.000% | |||
| 9.010 | 141,000 | 141,000 | 4.275% | 0 | 0.000% | |||
| 9.000 | 76,500 | 76,500 | 2.320% | 0 | 0.000% | |||
| 8.980 | 66,000 | 66,000 | 2.001% | 0 | 0.000% | |||
| 8.970 | 67,500 | 62,500 | 1.895% | 5,000 | 0.152% | |||
| 8.960 | 89,500 | 89,500 | 2.714% | 0 | 0.000% | |||
| 8.950 | 91,500 | 91,500 | 2.774% | 0 | 0.000% | |||
| 8.920 | 84,500 | 84,500 | 2.562% | 0 | 0.000% | |||
| 8.910 | 54,500 | 54,500 | 1.653% | 0 | 0.000% | |||
| 8.870 | 100,000 | 100,000 | 3.032% | 0 | 0.000% | |||
| 8.820 | 90,000 | 90,000 | 2.729% | 0 | 0.000% | |||
| 8.800 | 184,000 | 184,000 | 5.579% | 0 | 0.000% | |||
| 8.780 | 64,500 | 64,500 | 1.956% | 0 | 0.000% | |||
| 8.700 | 78,500 | 78,500 | 2.380% | 0 | 0.000% | |||
| 8.670 | 62,000 | 62,000 | 1.880% | 0 | 0.000% | |||
| 8.660 | 161,000 | 161,000 | 4.882% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 15:30 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 15:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |