02142 和铂医药－Ｂ
按盘价 
9.880 +0.350 (+3.673%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%10%12%46%
- 10.485
- 大手*
-
- 10.950
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.010
- 61,000
- 0
- 10.000
- 78,000
- 0
- 9.970
- 55,000
- 0
- 9.950
- 74,000
- 0
- 9.940
- 54,000
- 0
- 9.930
- 52,000
- 0
- 9.920
- 53,000
- 0
- 9.890
- 47,000
- 0
- 9.880
- 104,000
- 0
- 9.870
- 55,000
- 0
- 9.850
- 59,000
- 0
- 9.810
- 57,000
- 0
- 9.650
- 75,000
- 0
- 9.620
- 90,000
- 0
- 9.610
- 118,000
- 0
- 9.600
- 193,000
- 0
- 9.590
- 78,000
- 0
- 9.580
- 62,000
- 0
- 9.570
- 47,000
- 0
- 9.560
- 53,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.010 | 61,000 | 61,000 | 1.071% | 0 | 0.000% | |||
| 10.000 | 78,000 | 78,000 | 1.370% | 0 | 0.000% | |||
| 9.970 | 55,000 | 55,000 | 0.966% | 0 | 0.000% | |||
| 9.950 | 74,000 | 74,000 | 1.300% | 0 | 0.000% | |||
| 9.940 | 54,000 | 54,000 | 0.948% | 0 | 0.000% | |||
| 9.930 | 52,000 | 52,000 | 0.913% | 0 | 0.000% | |||
| 9.920 | 53,000 | 53,000 | 0.931% | 0 | 0.000% | |||
| 9.890 | 47,000 | 47,000 | 0.825% | 0 | 0.000% | |||
| 9.880 | 104,000 | 104,000 | 1.826% | 0 | 0.000% | |||
| 9.870 | 55,000 | 55,000 | 0.966% | 0 | 0.000% | |||
| 9.850 | 59,000 | 59,000 | 1.036% | 0 | 0.000% | |||
| 9.810 | 57,000 | 57,000 | 1.001% | 0 | 0.000% | |||
| 9.650 | 75,000 | 75,000 | 1.317% | 0 | 0.000% | |||
| 9.620 | 90,000 | 90,000 | 1.581% | 0 | 0.000% | |||
| 9.610 | 118,000 | 118,000 | 2.072% | 0 | 0.000% | |||
| 9.600 | 193,000 | 193,000 | 3.390% | 0 | 0.000% | |||
| 9.590 | 78,000 | 78,000 | 1.370% | 0 | 0.000% | |||
| 9.580 | 62,000 | 62,000 | 1.089% | 0 | 0.000% | |||
| 9.570 | 47,000 | 47,000 | 0.825% | 0 | 0.000% | |||
| 9.560 | 53,000 | 53,000 | 0.931% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 14:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 13:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |